PSB Holdings, Inc. - Price History
Monthly price history for PSBQ (PSB Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.25 USD | 21.25 USD |
February 2024 | 20.99 USD | 20.99 USD |
January 2024 | 21.75 USD | 21.75 USD |
December 2023 | 21.81 USD | 22.11 USD |
November 2023 | 20.71 USD | 21.00 USD |
October 2023 | 21.21 USD | 21.50 USD |
September 2023 | 20.86 USD | 21.15 USD |
August 2023 | 21.31 USD | 21.60 USD |
July 2023 | 22.08 USD | 22.38 USD |
June 2023 | 19.78 USD | 20.35 USD |
May 2023 | 19.44 USD | 20.00 USD |
April 2023 | 20.13 USD | 20.70 USD |
March 2023 | 20.56 USD | 21.15 USD |
February 2023 | 23.33 USD | 24.00 USD |
January 2023 | 22.60 USD | 23.25 USD |
December 2022 | 21.05 USD | 21.90 USD |
November 2022 | 21.15 USD | 22.00 USD |
October 2022 | 20.91 USD | 21.75 USD |
September 2022 | 21.63 USD | 22.50 USD |
August 2022 | 23.01 USD | 23.94 USD |
July 2022 | 22.43 USD | 23.34 USD |
June 2022 | 22.35 USD | 23.50 USD |
May 2022 | 23.77 USD | 25.00 USD |
April 2022 | 24.25 USD | 25.50 USD |
March 2022 | 24.72 USD | 26.00 USD |
February 2022 | 25.06 USD | 26.35 USD |
January 2022 | 25.06 USD | 26.35 USD |
December 2021 | 24.55 USD | 26.05 USD |
November 2021 | 24.93 USD | 26.45 USD |
October 2021 | 24.98 USD | 26.50 USD |
September 2021 | 23.52 USD | 24.95 USD |
August 2021 | 23.94 USD | 25.40 USD |
July 2021 | 24.03 USD | 25.50 USD |
June 2021 | 24.52 USD | 26.25 USD |
May 2021 | 23.82 USD | 25.50 USD |
April 2021 | 23.83 USD | 25.51 USD |
March 2021 | 23.59 USD | 25.25 USD |
February 2021 | 21.72 USD | 23.25 USD |
January 2021 | 20.55 USD | 22.00 USD |
December 2020 | 19.03 USD | 20.57 USD |
November 2020 | 20.81 USD | 22.50 USD |
October 2020 | 16.65 USD | 18.00 USD |
September 2020 | 16.65 USD | 18.00 USD |
August 2020 | 17.12 USD | 18.51 USD |
July 2020 | 16.93 USD | 18.30 USD |
June 2020 | 16.97 USD | 18.55 USD |
May 2020 | 17.38 USD | 19.00 USD |
April 2020 | 18.48 USD | 20.20 USD |
March 2020 | 22.64 USD | 24.75 USD |
February 2020 | 25.02 USD | 27.35 USD |
January 2020 | 25.16 USD | 27.50 USD |
December 2019 | 24.97 USD | 27.50 USD |
November 2019 | 24.97 USD | 27.50 USD |
October 2019 | 24.52 USD | 27.00 USD |
September 2019 | 24.06 USD | 26.49 USD |
August 2019 | 22.48 USD | 24.75 USD |
July 2019 | 21.98 USD | 24.20 USD |
June 2019 | 21.61 USD | 24.00 USD |
May 2019 | 20.93 USD | 23.25 USD |
April 2019 | 20.93 USD | 23.25 USD |
March 2019 | 20.48 USD | 22.75 USD |
February 2019 | 20.71 USD | 23.00 USD |
January 2019 | 19.36 USD | 21.50 USD |
December 2018 | 20.10 USD | 22.50 USD |
November 2018 | 21.44 USD | 24.00 USD |
October 2018 | 23.02 USD | 25.77 USD |
September 2018 | 24.30 USD | 27.20 USD |
August 2018 | 23.63 USD | 26.45 USD |
July 2018 | 21.66 USD | 72.75 USD |
June 2018 | 21.87 USD | 74.00 USD |
May 2018 | 21.28 USD | 72.00 USD |
April 2018 | 20.56 USD | 69.55 USD |
March 2018 | 20.91 USD | 70.75 USD |
February 2018 | 20.48 USD | 69.30 USD |
January 2018 | 20.62 USD | 69.75 USD |
December 2017 | 20.40 USD | 69.50 USD |
November 2017 | 20.11 USD | 68.50 USD |
October 2017 | 20.27 USD | 69.04 USD |
September 2017 | 20.53 USD | 69.95 USD |
August 2017 | 20.53 USD | 69.95 USD |
July 2017 | 20.25 USD | 69.00 USD |
June 2017 | 19.45 USD | 66.75 USD |
May 2017 | 18.94 USD | 65.00 USD |
April 2017 | 18.36 USD | 63.00 USD |
March 2017 | 18.07 USD | 62.00 USD |
February 2017 | 17.78 USD | 61.00 USD |
January 2017 | 17.19 USD | 59.00 USD |
December 2016 | 17.06 USD | 59.00 USD |
November 2016 | 14.60 USD | 50.50 USD |
October 2016 | 14.02 USD | 48.50 USD |
September 2016 | 14.03 USD | 48.52 USD |
August 2016 | 14.14 USD | 48.90 USD |
July 2016 | 13.73 USD | 47.50 USD |
June 2016 | 12.89 USD | 45.00 USD |
May 2016 | 13.13 USD | 45.85 USD |
April 2016 | 13.10 USD | 45.75 USD |
March 2016 | 12.89 USD | 45.00 USD |
February 2016 | 12.81 USD | 44.75 USD |
January 2016 | 12.71 USD | 44.40 USD |
December 2015 | 12.55 USD | 44.25 USD |
November 2015 | 12.62 USD | 44.50 USD |
October 2015 | 12.48 USD | 44.00 USD |
September 2015 | 12.48 USD | 44.00 USD |
August 2015 | 12.45 USD | 43.90 USD |
July 2015 | 12.42 USD | 43.80 USD |
June 2015 | 12.08 USD | 43.00 USD |
May 2015 | 11.80 USD | 42.00 USD |
April 2015 | 12.08 USD | 43.00 USD |
March 2015 | 11.24 USD | 40.00 USD |
February 2015 | 10.60 USD | 37.75 USD |
January 2015 | 10.39 USD | 37.00 USD |
December 2014 | 9.86 USD | 35.50 USD |
November 2014 | 9.90 USD | 35.65 USD |
October 2014 | 9.70 USD | 34.90 USD |
September 2014 | 9.39 USD | 33.80 USD |
August 2014 | 9.31 USD | 33.50 USD |
July 2014 | 9.17 USD | 33.00 USD |
June 2014 | 8.90 USD | 32.42 USD |
May 2014 | 8.78 USD | 32.00 USD |
April 2014 | 8.78 USD | 32.00 USD |
March 2014 | 8.78 USD | 32.00 USD |
February 2014 | 8.57 USD | 31.25 USD |
January 2014 | 8.44 USD | 30.75 USD |
December 2013 | 8.46 USD | 31.25 USD |
November 2013 | 8.13 USD | 30.00 USD |
October 2013 | 8.06 USD | 29.76 USD |
September 2013 | 8.06 USD | 29.76 USD |
August 2013 | 8.34 USD | 30.80 USD |
July 2013 | 8.26 USD | 30.50 USD |
June 2013 | 7.82 USD | 29.25 USD |
May 2013 | 7.82 USD | 29.25 USD |
April 2013 | 7.69 USD | 28.75 USD |
March 2013 | 7.49 USD | 28.00 USD |
February 2013 | 7.42 USD | 27.75 USD |
January 2013 | 7.22 USD | 27.00 USD |
December 2012 | 6.95 USD | 26.00 USD |
November 2012 | 7.38 USD | 28.00 USD |
October 2012 | 6.88 USD | 26.12 USD |
September 2012 | 7.57 USD | 28.75 USD |
August 2012 | 7.24 USD | 27.50 USD |
July 2012 | 6.59 USD | 25.00 USD |
June 2012 | 6.55 USD | 26.50 USD |
May 2012 | 6.31 USD | 25.50 USD |
April 2012 | 6.45 USD | 26.10 USD |
March 2012 | 6.43 USD | 26.00 USD |
February 2012 | 6.43 USD | 26.00 USD |
January 2012 | 5.93 USD | 24.00 USD |
December 2011 | 5.74 USD | 23.60 USD |
November 2011 | 5.92 USD | 24.35 USD |
October 2011 | 5.86 USD | 24.10 USD |
September 2011 | 5.78 USD | 23.75 USD |
August 2011 | 5.75 USD | 23.65 USD |
July 2011 | 6.03 USD | 24.80 USD |
June 2011 | 5.81 USD | 24.26 USD |
May 2011 | 5.94 USD | 24.80 USD |
April 2011 | 5.99 USD | 25.00 USD |
March 2011 | 5.75 USD | 24.00 USD |
February 2011 | 5.87 USD | 24.50 USD |
January 2011 | 5.51 USD | 23.00 USD |
December 2010 | 5.43 USD | 23.00 USD |
November 2010 | 5.43 USD | 23.00 USD |
October 2010 | 5.67 USD | 24.00 USD |
September 2010 | 5.55 USD | 23.50 USD |
August 2010 | 4.96 USD | 21.00 USD |
July 2010 | 4.72 USD | 20.00 USD |
June 2010 | 4.64 USD | 20.00 USD |
May 2010 | 4.46 USD | 19.25 USD |
April 2010 | 4.64 USD | 20.00 USD |
March 2010 | 4.64 USD | 20.00 USD |
February 2010 | 4.70 USD | 20.25 USD |
January 2010 | 4.29 USD | 18.50 USD |
December 2009 | 3.41 USD | 15.05 USD |
November 2009 | 3.85 USD | 17.00 USD |
October 2009 | 4.08 USD | 18.00 USD |
September 2009 | 4.42 USD | 19.50 USD |
August 2009 | 4.98 USD | 22.00 USD |
July 2009 | 5.21 USD | 22.99 USD |
June 2009 | 5.24 USD | 23.50 USD |
May 2009 | 5.13 USD | 23.00 USD |
April 2009 | 4.46 USD | 20.00 USD |
March 2009 | 4.18 USD | 18.75 USD |
February 2009 | 4.01 USD | 18.00 USD |
January 2009 | 3.62 USD | 16.25 USD |
December 2008 | 3.14 USD | 14.40 USD |
November 2008 | 3.59 USD | 16.50 USD |
October 2008 | 3.68 USD | 16.90 USD |
September 2008 | 4.90 USD | 22.50 USD |
August 2008 | 5.28 USD | 24.25 USD |
July 2008 | 5.50 USD | 25.25 USD |
June 2008 | 5.33 USD | 24.85 USD |
May 2008 | 5.34 USD | 24.90 USD |
April 2008 | 5.42 USD | 25.25 USD |
March 2008 | 5.42 USD | 25.25 USD |
February 2008 | 5.69 USD | 26.50 USD |
January 2008 | 5.36 USD | 25.00 USD |
December 2007 | 5.50 USD | 26.00 USD |
November 2007 | 5.71 USD | 27.00 USD |
October 2007 | 5.55 USD | 26.25 USD |
September 2007 | 5.73 USD | 27.10 USD |
August 2007 | 5.82 USD | 27.50 USD |
July 2007 | 6.02 USD | 28.45 USD |
June 2007 | 5.80 USD | 27.75 USD |
May 2007 | 5.70 USD | 27.25 USD |
April 2007 | 5.91 USD | 28.25 USD |
March 2007 | 5.96 USD | 28.50 USD |
February 2007 | 6.06 USD | 29.00 USD |
January 2007 | 6.27 USD | 30.00 USD |
December 2006 | 6.26 USD | 30.25 USD |
November 2006 | 6.36 USD | 30.75 USD |
October 2006 | 6.31 USD | 30.50 USD |
September 2006 | 6.28 USD | 30.35 USD |
August 2006 | 6.30 USD | 30.45 USD |
July 2006 | 6.58 USD | 31.80 USD |
June 2006 | 6.66 USD | 32.50 USD |
May 2006 | 6.71 USD | 32.75 USD |
April 2006 | 6.27 USD | 30.60 USD |
March 2006 | 6.31 USD | 30.80 USD |
February 2006 | 6.28 USD | 30.65 USD |
January 2006 | 6.30 USD | 30.75 USD |
December 2005 | 6.22 USD | 30.70 USD |
November 2005 | 6.08 USD | 30.00 USD |
October 2005 | 6.03 USD | 29.75 USD |
September 2005 | 6.22 USD | 30.70 USD |
August 2005 | 6.21 USD | 30.65 USD |
July 2005 | 6.21 USD | 30.65 USD |
June 2005 | 6.17 USD | 30.75 USD |
May 2005 | 6.17 USD | 30.75 USD |
April 2005 | 6.27 USD | 31.25 USD |
March 2005 | 6.39 USD | 31.85 USD |
February 2005 | 6.42 USD | 32.00 USD |
January 2005 | 6.46 USD | 32.20 USD |
December 2004 | 6.38 USD | 32.10 USD |
November 2004 | 6.41 USD | 32.25 USD |
October 2004 | 6.56 USD | 33.00 USD |
September 2004 | 6.56 USD | 33.00 USD |
August 2004 | 6.88 USD | 34.60 USD |
July 2004 | 6.86 USD | 34.50 USD |
June 2004 | 6.80 USD | 34.50 USD |
May 2004 | 6.92 USD | 35.10 USD |
April 2004 | 6.85 USD | 34.75 USD |
March 2004 | 6.90 USD | 35.00 USD |
February 2004 | 6.85 USD | 34.75 USD |
January 2004 | 6.72 USD | 34.10 USD |
December 2003 | 6.51 USD | 35.30 USD |
November 2003 | 6.42 USD | 34.80 USD |
October 2003 | 6.09 USD | 33.00 USD |
September 2003 | 6.18 USD | 33.50 USD |
August 2003 | 6.18 USD | 33.50 USD |
July 2003 | 6.27 USD | 34.00 USD |
June 2003 | 6.07 USD | 33.25 USD |
May 2003 | 6.03 USD | 33.00 USD |
April 2003 | 5.57 USD | 30.50 USD |
March 2003 | 4.98 USD | 27.25 USD |
February 2003 | 4.66 USD | 25.50 USD |
January 2003 | 4.47 USD | 24.50 USD |
December 2002 | 4.57 USD | 25.00 USD |
November 2002 | 4.16 USD | 45.50 USD |
October 2002 | 3.95 USD | 43.25 USD |
September 2002 | 3.76 USD | 41.15 USD |
August 2002 | 3.74 USD | 41.00 USD |
July 2002 | 3.79 USD | 41.50 USD |
June 2002 | 3.52 USD | 38.50 USD |
May 2002 | 3.56 USD | 39.00 USD |
April 2002 | 3.29 USD | 36.00 USD |
March 2002 | 3.24 USD | 35.50 USD |
February 2002 | 3.24 USD | 35.50 USD |
January 2002 | 3.29 USD | 36.00 USD |
December 2001 | 3.05 USD | 33.40 USD |
November 2001 | 3.10 USD | 4.88 USD |
October 2001 | 2.95 USD | 32.25 USD |
September 2001 | 2.90 USD | 31.75 USD |
August 2001 | 2.71 USD | 29.65 USD |
July 2001 | 2.67 USD | 29.25 USD |
June 2001 | 2.74 USD | 30.00 USD |
May 2001 | 2.65 USD | 29.00 USD |
April 2001 | 2.67 USD | 29.25 USD |
March 2001 | 2.69 USD | 29.50 USD |
February 2001 | 2.65 USD | 29.00 USD |
January 2001 | 2.65 USD | 29.00 USD |
December 2000 | 2.56 USD | 28.00 USD |
November 2000 | 2.65 USD | 29.00 USD |
October 2000 | 2.69 USD | 29.50 USD |
September 2000 | 2.74 USD | 30.00 USD |
August 2000 | 2.74 USD | 30.00 USD |
July 2000 | 2.92 USD | 32.00 USD |
June 2000 | 3.11 USD | 34.00 USD |
May 2000 | 3.12 USD | 34.13 USD |
April 2000 | 3.37 USD | 5.29 USD |
March 2000 | 3.20 USD | 35.00 USD |
February 2000 | 3.20 USD | 35.00 USD |
January 2000 | 3.29 USD | 36.00 USD |
PSBQ
Price: 21.25USD
Dividend Yield: 2.83%
Forward Dividend Yield: 2.82%
Payout Ratio: 24.90%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 8.92
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 13800
Market Capitalization: 88.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 7.15%
DGR5: 7.42%
DGR10: 5.98%