PSB Holdings, Inc. ( PSBQ) - Price History
Monthly price history for PSBQ (PSB Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.10 | $47.10 |
| May 2026 | $46.75 | $46.75 |
| April 2026 | $27.29 | $27.29 |
| March 2026 | $27.50 | $27.50 |
| February 2026 | $27.80 | $27.80 |
| January 2026 | $28 | $28 |
| December 2025 | $26.20 | $26.20 |
| November 2025 | $24.73 | $24.73 |
| October 2025 | $25.36 | $25.36 |
| September 2025 | $25.50 | $25.50 |
| August 2025 | $25 | $25 |
| July 2025 | $26 | $26 |
| June 2025 | $23.90 | $23.90 |
| May 2025 | $24.47 | $24.47 |
| April 2025 | $24.60 | $24.60 |
| March 2025 | $25.50 | $25.50 |
| February 2025 | $26.10 | $26.10 |
| January 2025 | $26 | $26 |
| December 2024 | $26.50 | $26.50 |
| November 2024 | $27.90 | $27.90 |
| October 2024 | $25.54 | $25.54 |
| September 2024 | $25 | $25 |
| August 2024 | $24.80 | $24.80 |
| July 2024 | $24.94 | $24.94 |
| June 2024 | $20.44 | $20.44 |
| May 2024 | $20.50 | $20.50 |
| April 2024 | $20.30 | $20.30 |
| March 2024 | $21.25 | $21.25 |
| February 2024 | $20.99 | $20.99 |
| January 2024 | $21.75 | $21.75 |
| December 2023 | $21.81 | $22.11 |
| November 2023 | $20.71 | $21 |
| October 2023 | $21.21 | $21.50 |
| September 2023 | $20.86 | $21.15 |
| August 2023 | $21.31 | $21.60 |
| July 2023 | $22.08 | $22.38 |
| June 2023 | $19.78 | $20.35 |
| May 2023 | $19.44 | $20 |
| April 2023 | $20.12 | $20.70 |
| March 2023 | $20.56 | $21.15 |
| February 2023 | $23.33 | $24 |
| January 2023 | $22.60 | $23.25 |
| December 2022 | $21.05 | $21.90 |
| November 2022 | $21.14 | $22 |
| October 2022 | $20.90 | $21.75 |
| September 2022 | $21.63 | $22.50 |
| August 2022 | $23.01 | $23.94 |
| July 2022 | $22.43 | $23.34 |
| June 2022 | $22.34 | $23.50 |
| May 2022 | $23.77 | $25 |
| April 2022 | $24.25 | $25.50 |
| March 2022 | $24.72 | $26 |
| February 2022 | $25.06 | $26.35 |
| January 2022 | $25.06 | $26.35 |
| December 2021 | $24.55 | $26.05 |
| November 2021 | $24.93 | $26.45 |
| October 2021 | $24.98 | $26.50 |
| September 2021 | $23.52 | $24.95 |
| August 2021 | $23.94 | $25.40 |
| July 2021 | $24.03 | $25.50 |
| June 2021 | $24.52 | $26.25 |
| May 2021 | $23.82 | $25.50 |
| April 2021 | $23.83 | $25.51 |
| March 2021 | $23.59 | $25.25 |
| February 2021 | $21.72 | $23.25 |
| January 2021 | $20.55 | $22 |
| December 2020 | $19.03 | $20.57 |
| November 2020 | $20.81 | $22.50 |
| October 2020 | $16.65 | $18 |
| September 2020 | $16.65 | $18 |
| August 2020 | $17.12 | $18.51 |
| July 2020 | $16.93 | $18.30 |
| June 2020 | $16.97 | $18.55 |
| May 2020 | $17.38 | $19 |
| April 2020 | $18.48 | $20.20 |
| March 2020 | $22.64 | $24.75 |
| February 2020 | $25.02 | $27.35 |
| January 2020 | $25.16 | $27.50 |
| December 2019 | $24.97 | $27.50 |
| November 2019 | $24.97 | $27.50 |
| October 2019 | $24.52 | $27 |
| September 2019 | $24.06 | $26.49 |
| August 2019 | $22.48 | $24.75 |
| July 2019 | $21.98 | $24.20 |
| June 2019 | $21.61 | $24 |
| May 2019 | $20.93 | $23.25 |
| April 2019 | $20.93 | $23.25 |
| March 2019 | $20.48 | $22.75 |
| February 2019 | $20.71 | $23 |
| January 2019 | $19.36 | $21.50 |
| December 2018 | $20.10 | $22.50 |
| November 2018 | $21.44 | $24 |
| October 2018 | $23.02 | $25.77 |
| September 2018 | $24.30 | $27.20 |
| August 2018 | $23.63 | $26.45 |
| July 2018 | $21.66 | $72.75 |
| June 2018 | $21.87 | $74 |
| May 2018 | $21.28 | $72 |
| April 2018 | $20.56 | $69.55 |
| March 2018 | $20.91 | $70.75 |
| February 2018 | $20.48 | $69.30 |
| January 2018 | $20.62 | $69.75 |
| December 2017 | $20.40 | $69.50 |
| November 2017 | $20.11 | $68.50 |
| October 2017 | $20.26 | $69.04 |
| September 2017 | $20.53 | $69.95 |
| August 2017 | $20.53 | $69.95 |
| July 2017 | $20.25 | $69 |
| June 2017 | $19.45 | $66.75 |
| May 2017 | $18.94 | $65 |
| April 2017 | $18.36 | $63 |
| March 2017 | $18.07 | $62 |
| February 2017 | $17.78 | $61 |
| January 2017 | $17.19 | $59 |
| December 2016 | $17.06 | $59 |
| November 2016 | $14.60 | $50.50 |
| October 2016 | $14.02 | $48.50 |
| September 2016 | $14.03 | $48.52 |
| August 2016 | $14.14 | $48.90 |
| July 2016 | $13.73 | $47.50 |
| June 2016 | $12.88 | $45 |
| May 2016 | $13.13 | $45.85 |
| April 2016 | $13.10 | $45.75 |
| March 2016 | $12.88 | $45 |
| February 2016 | $12.81 | $44.75 |
| January 2016 | $12.71 | $44.40 |
| December 2015 | $12.55 | $44.25 |
| November 2015 | $12.62 | $44.50 |
| October 2015 | $12.48 | $44 |
| September 2015 | $12.48 | $44 |
| August 2015 | $12.45 | $43.90 |
| July 2015 | $12.42 | $43.80 |
| June 2015 | $12.08 | $43 |
| May 2015 | $11.80 | $42 |
| April 2015 | $12.08 | $43 |
| March 2015 | $11.24 | $40 |
| February 2015 | $10.60 | $37.75 |
| January 2015 | $10.39 | $37 |
| December 2014 | $9.86 | $35.50 |
| November 2014 | $9.90 | $35.65 |
| October 2014 | $9.70 | $34.90 |
| September 2014 | $9.39 | $33.80 |
| August 2014 | $9.31 | $33.50 |
| July 2014 | $9.17 | $33 |
| June 2014 | $8.90 | $32.42 |
| May 2014 | $8.78 | $32 |
| April 2014 | $8.78 | $32 |
| March 2014 | $8.78 | $32 |
| February 2014 | $8.57 | $31.25 |
| January 2014 | $8.44 | $30.75 |
| December 2013 | $8.46 | $31.25 |
| November 2013 | $8.12 | $30 |
| October 2013 | $8.06 | $29.76 |
| September 2013 | $8.06 | $29.76 |
| August 2013 | $8.34 | $30.80 |
| July 2013 | $8.26 | $30.50 |
| June 2013 | $7.82 | $29.25 |
| May 2013 | $7.82 | $29.25 |
| April 2013 | $7.69 | $28.75 |
| March 2013 | $7.48 | $28 |
| February 2013 | $7.42 | $27.75 |
| January 2013 | $7.22 | $27 |
| December 2012 | $6.95 | $26 |
| November 2012 | $7.38 | $28 |
| October 2012 | $6.88 | $26.12 |
| September 2012 | $7.57 | $28.75 |
| August 2012 | $7.24 | $27.50 |
| July 2012 | $6.58 | $25 |
| June 2012 | $6.55 | $26.50 |
| May 2012 | $6.30 | $25.50 |
| April 2012 | $6.45 | $26.10 |
| March 2012 | $6.43 | $26 |
| February 2012 | $6.43 | $26 |
| January 2012 | $5.93 | $24 |
| December 2011 | $5.74 | $23.60 |
| November 2011 | $5.92 | $24.35 |
| October 2011 | $5.86 | $24.10 |
| September 2011 | $5.78 | $23.75 |
| August 2011 | $5.75 | $23.65 |
| July 2011 | $6.03 | $24.80 |
| June 2011 | $5.81 | $24.26 |
| May 2011 | $5.94 | $24.80 |
| April 2011 | $5.99 | $25 |
| March 2011 | $5.75 | $24 |
| February 2011 | $5.87 | $24.50 |
| January 2011 | $5.51 | $23 |
| December 2010 | $5.43 | $23 |
| November 2010 | $5.43 | $23 |
| October 2010 | $5.66 | $24 |
| September 2010 | $5.55 | $23.50 |
| August 2010 | $4.96 | $21 |
| July 2010 | $4.72 | $20 |
| June 2010 | $4.64 | $20 |
| May 2010 | $4.46 | $19.25 |
| April 2010 | $4.64 | $20 |
| March 2010 | $4.64 | $20 |
| February 2010 | $4.70 | $20.25 |
| January 2010 | $4.29 | $18.50 |
| December 2009 | $3.41 | $15.05 |
| November 2009 | $3.85 | $17 |
| October 2009 | $4.08 | $18 |
| September 2009 | $4.42 | $19.50 |
| August 2009 | $4.98 | $22 |
| July 2009 | $5.21 | $22.99 |
| June 2009 | $5.24 | $23.50 |
| May 2009 | $5.12 | $23 |
| April 2009 | $4.46 | $20 |
| March 2009 | $4.18 | $18.75 |
| February 2009 | $4.01 | $18 |
| January 2009 | $3.62 | $16.25 |
| December 2008 | $3.14 | $14.40 |
| November 2008 | $3.59 | $16.50 |
| October 2008 | $3.68 | $16.90 |
| September 2008 | $4.90 | $22.50 |
| August 2008 | $5.28 | $24.25 |
| July 2008 | $5.50 | $25.25 |
| June 2008 | $5.33 | $24.85 |
| May 2008 | $5.34 | $24.90 |
| April 2008 | $5.42 | $25.25 |
| March 2008 | $5.42 | $25.25 |
| February 2008 | $5.68 | $26.50 |
| January 2008 | $5.36 | $25 |
| December 2007 | $5.50 | $26 |
| November 2007 | $5.71 | $27 |
| October 2007 | $5.55 | $26.25 |
| September 2007 | $5.73 | $27.10 |
| August 2007 | $5.82 | $27.50 |
| July 2007 | $6.02 | $28.45 |
| June 2007 | $5.80 | $27.75 |
| May 2007 | $5.70 | $27.25 |
| April 2007 | $5.91 | $28.25 |
| March 2007 | $5.96 | $28.50 |
| February 2007 | $6.06 | $29 |
| January 2007 | $6.27 | $30 |
| December 2006 | $6.26 | $30.25 |
| November 2006 | $6.36 | $30.75 |
| October 2006 | $6.31 | $30.50 |
| September 2006 | $6.28 | $30.35 |
| August 2006 | $6.30 | $30.45 |
| July 2006 | $6.58 | $31.80 |
| June 2006 | $6.66 | $32.50 |
| May 2006 | $6.71 | $32.75 |
| April 2006 | $6.27 | $30.60 |
| March 2006 | $6.31 | $30.80 |
| February 2006 | $6.28 | $30.65 |
| January 2006 | $6.30 | $30.75 |
| December 2005 | $6.22 | $30.70 |
| November 2005 | $6.08 | $30 |
| October 2005 | $6.03 | $29.75 |
| September 2005 | $6.22 | $30.70 |
| August 2005 | $6.21 | $30.65 |
| July 2005 | $6.21 | $30.65 |
| June 2005 | $6.17 | $30.75 |
| May 2005 | $6.17 | $30.75 |
| April 2005 | $6.27 | $31.25 |
| March 2005 | $6.39 | $31.85 |
| February 2005 | $6.42 | $32 |
| January 2005 | $6.46 | $32.20 |
| December 2004 | $6.38 | $32.10 |
| November 2004 | $6.41 | $32.25 |
| October 2004 | $6.56 | $33 |
| September 2004 | $6.56 | $33 |
| August 2004 | $6.88 | $34.60 |
| July 2004 | $6.86 | $34.50 |
| June 2004 | $6.67 | $34.50 |
| May 2004 | $6.79 | $35.10 |
| April 2004 | $6.72 | $34.75 |
| March 2004 | $6.77 | $35 |
| February 2004 | $6.72 | $34.75 |
| January 2004 | $6.59 | $34.10 |
| December 2003 | $6.26 | $35.30 |
| November 2003 | $6.17 | $34.80 |
| October 2003 | $5.85 | $33 |
| September 2003 | $5.94 | $33.50 |
| August 2003 | $5.94 | $33.50 |
| July 2003 | $6.03 | $34 |
| June 2003 | $5.72 | $33.25 |
| May 2003 | $5.68 | $33 |
| April 2003 | $5.25 | $30.50 |
| March 2003 | $4.69 | $27.25 |
| February 2003 | $4.39 | $25.50 |
| January 2003 | $4.22 | $24.50 |
| December 2002 | $4.30 | $25 |
| November 2002 | $3.92 | $45.50 |
| October 2002 | $3.72 | $43.25 |
| September 2002 | $3.54 | $41.15 |
| August 2002 | $3.53 | $41 |
| July 2002 | $3.57 | $41.50 |
| June 2002 | $3.31 | $38.50 |
| May 2002 | $3.36 | $39 |
| April 2002 | $3.10 | $36 |
| March 2002 | $3.05 | $35.50 |
| February 2002 | $3.05 | $35.50 |
| January 2002 | $3.10 | $36 |
| December 2001 | $2.87 | $33.40 |
| November 2001 | $3.10 | $4.88 |
| October 2001 | $2.78 | $32.25 |
| September 2001 | $2.73 | $31.75 |
| August 2001 | $2.55 | $29.65 |
| July 2001 | $2.52 | $29.25 |
| June 2001 | $2.58 | $30 |
| May 2001 | $2.50 | $29 |
| April 2001 | $2.52 | $29.25 |
| March 2001 | $2.54 | $29.50 |
| February 2001 | $2.50 | $29 |
| January 2001 | $2.50 | $29 |
| December 2000 | $2.41 | $28 |
| November 2000 | $2.50 | $29 |
| October 2000 | $2.54 | $29.50 |
| September 2000 | $2.58 | $30 |
| August 2000 | $2.58 | $30 |
| July 2000 | $2.75 | $32 |
| June 2000 | $2.92 | $34 |
| May 2000 | $2.94 | $34.12 |
| April 2000 | $3.37 | $5.29 |
| March 2000 | $3.01 | $35 |
| February 2000 | $3.01 | $35 |
| January 2000 | $3.10 | $36 |
PSBQ
List: Champions
Price: $47.10
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 33.33%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 8.16
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 13800
Market Capitalization: 111.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 11.79%
DGR5: 9.98%
DGR10: -0.10%
DGR20: 1.41%