PSB Holdings, Inc. - Price History

Monthly price history for PSBQ (PSB Holdings, Inc.)

DateAdjusted priceReal price
March 2024 21.25 USD 21.25 USD
February 2024 20.99 USD 20.99 USD
January 2024 21.75 USD 21.75 USD
December 2023 21.81 USD 22.11 USD
November 2023 20.71 USD 21.00 USD
October 2023 21.21 USD 21.50 USD
September 2023 20.86 USD 21.15 USD
August 2023 21.31 USD 21.60 USD
July 2023 22.08 USD 22.38 USD
June 2023 19.78 USD 20.35 USD
May 2023 19.44 USD 20.00 USD
April 2023 20.13 USD 20.70 USD
March 2023 20.56 USD 21.15 USD
February 2023 23.33 USD 24.00 USD
January 2023 22.60 USD 23.25 USD
December 2022 21.05 USD 21.90 USD
November 2022 21.15 USD 22.00 USD
October 2022 20.91 USD 21.75 USD
September 2022 21.63 USD 22.50 USD
August 2022 23.01 USD 23.94 USD
July 2022 22.43 USD 23.34 USD
June 2022 22.35 USD 23.50 USD
May 2022 23.77 USD 25.00 USD
April 2022 24.25 USD 25.50 USD
March 2022 24.72 USD 26.00 USD
February 2022 25.06 USD 26.35 USD
January 2022 25.06 USD 26.35 USD
December 2021 24.55 USD 26.05 USD
November 2021 24.93 USD 26.45 USD
October 2021 24.98 USD 26.50 USD
September 2021 23.52 USD 24.95 USD
August 2021 23.94 USD 25.40 USD
July 2021 24.03 USD 25.50 USD
June 2021 24.52 USD 26.25 USD
May 2021 23.82 USD 25.50 USD
April 2021 23.83 USD 25.51 USD
March 2021 23.59 USD 25.25 USD
February 2021 21.72 USD 23.25 USD
January 2021 20.55 USD 22.00 USD
December 2020 19.03 USD 20.57 USD
November 2020 20.81 USD 22.50 USD
October 2020 16.65 USD 18.00 USD
September 2020 16.65 USD 18.00 USD
August 2020 17.12 USD 18.51 USD
July 2020 16.93 USD 18.30 USD
June 2020 16.97 USD 18.55 USD
May 2020 17.38 USD 19.00 USD
April 2020 18.48 USD 20.20 USD
March 2020 22.64 USD 24.75 USD
February 2020 25.02 USD 27.35 USD
January 2020 25.16 USD 27.50 USD
December 2019 24.97 USD 27.50 USD
November 2019 24.97 USD 27.50 USD
October 2019 24.52 USD 27.00 USD
September 2019 24.06 USD 26.49 USD
August 2019 22.48 USD 24.75 USD
July 2019 21.98 USD 24.20 USD
June 2019 21.61 USD 24.00 USD
May 2019 20.93 USD 23.25 USD
April 2019 20.93 USD 23.25 USD
March 2019 20.48 USD 22.75 USD
February 2019 20.71 USD 23.00 USD
January 2019 19.36 USD 21.50 USD
December 2018 20.10 USD 22.50 USD
November 2018 21.44 USD 24.00 USD
October 2018 23.02 USD 25.77 USD
September 2018 24.30 USD 27.20 USD
August 2018 23.63 USD 26.45 USD
July 2018 21.66 USD 72.75 USD
June 2018 21.87 USD 74.00 USD
May 2018 21.28 USD 72.00 USD
April 2018 20.56 USD 69.55 USD
March 2018 20.91 USD 70.75 USD
February 2018 20.48 USD 69.30 USD
January 2018 20.62 USD 69.75 USD
December 2017 20.40 USD 69.50 USD
November 2017 20.11 USD 68.50 USD
October 2017 20.27 USD 69.04 USD
September 2017 20.53 USD 69.95 USD
August 2017 20.53 USD 69.95 USD
July 2017 20.25 USD 69.00 USD
June 2017 19.45 USD 66.75 USD
May 2017 18.94 USD 65.00 USD
April 2017 18.36 USD 63.00 USD
March 2017 18.07 USD 62.00 USD
February 2017 17.78 USD 61.00 USD
January 2017 17.19 USD 59.00 USD
December 2016 17.06 USD 59.00 USD
November 2016 14.60 USD 50.50 USD
October 2016 14.02 USD 48.50 USD
September 2016 14.03 USD 48.52 USD
August 2016 14.14 USD 48.90 USD
July 2016 13.73 USD 47.50 USD
June 2016 12.89 USD 45.00 USD
May 2016 13.13 USD 45.85 USD
April 2016 13.10 USD 45.75 USD
March 2016 12.89 USD 45.00 USD
February 2016 12.81 USD 44.75 USD
January 2016 12.71 USD 44.40 USD
December 2015 12.55 USD 44.25 USD
November 2015 12.62 USD 44.50 USD
October 2015 12.48 USD 44.00 USD
September 2015 12.48 USD 44.00 USD
August 2015 12.45 USD 43.90 USD
July 2015 12.42 USD 43.80 USD
June 2015 12.08 USD 43.00 USD
May 2015 11.80 USD 42.00 USD
April 2015 12.08 USD 43.00 USD
March 2015 11.24 USD 40.00 USD
February 2015 10.60 USD 37.75 USD
January 2015 10.39 USD 37.00 USD
December 2014 9.86 USD 35.50 USD
November 2014 9.90 USD 35.65 USD
October 2014 9.70 USD 34.90 USD
September 2014 9.39 USD 33.80 USD
August 2014 9.31 USD 33.50 USD
July 2014 9.17 USD 33.00 USD
June 2014 8.90 USD 32.42 USD
May 2014 8.78 USD 32.00 USD
April 2014 8.78 USD 32.00 USD
March 2014 8.78 USD 32.00 USD
February 2014 8.57 USD 31.25 USD
January 2014 8.44 USD 30.75 USD
December 2013 8.46 USD 31.25 USD
November 2013 8.13 USD 30.00 USD
October 2013 8.06 USD 29.76 USD
September 2013 8.06 USD 29.76 USD
August 2013 8.34 USD 30.80 USD
July 2013 8.26 USD 30.50 USD
June 2013 7.82 USD 29.25 USD
May 2013 7.82 USD 29.25 USD
April 2013 7.69 USD 28.75 USD
March 2013 7.49 USD 28.00 USD
February 2013 7.42 USD 27.75 USD
January 2013 7.22 USD 27.00 USD
December 2012 6.95 USD 26.00 USD
November 2012 7.38 USD 28.00 USD
October 2012 6.88 USD 26.12 USD
September 2012 7.57 USD 28.75 USD
August 2012 7.24 USD 27.50 USD
July 2012 6.59 USD 25.00 USD
June 2012 6.55 USD 26.50 USD
May 2012 6.31 USD 25.50 USD
April 2012 6.45 USD 26.10 USD
March 2012 6.43 USD 26.00 USD
February 2012 6.43 USD 26.00 USD
January 2012 5.93 USD 24.00 USD
December 2011 5.74 USD 23.60 USD
November 2011 5.92 USD 24.35 USD
October 2011 5.86 USD 24.10 USD
September 2011 5.78 USD 23.75 USD
August 2011 5.75 USD 23.65 USD
July 2011 6.03 USD 24.80 USD
June 2011 5.81 USD 24.26 USD
May 2011 5.94 USD 24.80 USD
April 2011 5.99 USD 25.00 USD
March 2011 5.75 USD 24.00 USD
February 2011 5.87 USD 24.50 USD
January 2011 5.51 USD 23.00 USD
December 2010 5.43 USD 23.00 USD
November 2010 5.43 USD 23.00 USD
October 2010 5.67 USD 24.00 USD
September 2010 5.55 USD 23.50 USD
August 2010 4.96 USD 21.00 USD
July 2010 4.72 USD 20.00 USD
June 2010 4.64 USD 20.00 USD
May 2010 4.46 USD 19.25 USD
April 2010 4.64 USD 20.00 USD
March 2010 4.64 USD 20.00 USD
February 2010 4.70 USD 20.25 USD
January 2010 4.29 USD 18.50 USD
December 2009 3.41 USD 15.05 USD
November 2009 3.85 USD 17.00 USD
October 2009 4.08 USD 18.00 USD
September 2009 4.42 USD 19.50 USD
August 2009 4.98 USD 22.00 USD
July 2009 5.21 USD 22.99 USD
June 2009 5.24 USD 23.50 USD
May 2009 5.13 USD 23.00 USD
April 2009 4.46 USD 20.00 USD
March 2009 4.18 USD 18.75 USD
February 2009 4.01 USD 18.00 USD
January 2009 3.62 USD 16.25 USD
December 2008 3.14 USD 14.40 USD
November 2008 3.59 USD 16.50 USD
October 2008 3.68 USD 16.90 USD
September 2008 4.90 USD 22.50 USD
August 2008 5.28 USD 24.25 USD
July 2008 5.50 USD 25.25 USD
June 2008 5.33 USD 24.85 USD
May 2008 5.34 USD 24.90 USD
April 2008 5.42 USD 25.25 USD
March 2008 5.42 USD 25.25 USD
February 2008 5.69 USD 26.50 USD
January 2008 5.36 USD 25.00 USD
December 2007 5.50 USD 26.00 USD
November 2007 5.71 USD 27.00 USD
October 2007 5.55 USD 26.25 USD
September 2007 5.73 USD 27.10 USD
August 2007 5.82 USD 27.50 USD
July 2007 6.02 USD 28.45 USD
June 2007 5.80 USD 27.75 USD
May 2007 5.70 USD 27.25 USD
April 2007 5.91 USD 28.25 USD
March 2007 5.96 USD 28.50 USD
February 2007 6.06 USD 29.00 USD
January 2007 6.27 USD 30.00 USD
December 2006 6.26 USD 30.25 USD
November 2006 6.36 USD 30.75 USD
October 2006 6.31 USD 30.50 USD
September 2006 6.28 USD 30.35 USD
August 2006 6.30 USD 30.45 USD
July 2006 6.58 USD 31.80 USD
June 2006 6.66 USD 32.50 USD
May 2006 6.71 USD 32.75 USD
April 2006 6.27 USD 30.60 USD
March 2006 6.31 USD 30.80 USD
February 2006 6.28 USD 30.65 USD
January 2006 6.30 USD 30.75 USD
December 2005 6.22 USD 30.70 USD
November 2005 6.08 USD 30.00 USD
October 2005 6.03 USD 29.75 USD
September 2005 6.22 USD 30.70 USD
August 2005 6.21 USD 30.65 USD
July 2005 6.21 USD 30.65 USD
June 2005 6.17 USD 30.75 USD
May 2005 6.17 USD 30.75 USD
April 2005 6.27 USD 31.25 USD
March 2005 6.39 USD 31.85 USD
February 2005 6.42 USD 32.00 USD
January 2005 6.46 USD 32.20 USD
December 2004 6.38 USD 32.10 USD
November 2004 6.41 USD 32.25 USD
October 2004 6.56 USD 33.00 USD
September 2004 6.56 USD 33.00 USD
August 2004 6.88 USD 34.60 USD
July 2004 6.86 USD 34.50 USD
June 2004 6.80 USD 34.50 USD
May 2004 6.92 USD 35.10 USD
April 2004 6.85 USD 34.75 USD
March 2004 6.90 USD 35.00 USD
February 2004 6.85 USD 34.75 USD
January 2004 6.72 USD 34.10 USD
December 2003 6.51 USD 35.30 USD
November 2003 6.42 USD 34.80 USD
October 2003 6.09 USD 33.00 USD
September 2003 6.18 USD 33.50 USD
August 2003 6.18 USD 33.50 USD
July 2003 6.27 USD 34.00 USD
June 2003 6.07 USD 33.25 USD
May 2003 6.03 USD 33.00 USD
April 2003 5.57 USD 30.50 USD
March 2003 4.98 USD 27.25 USD
February 2003 4.66 USD 25.50 USD
January 2003 4.47 USD 24.50 USD
December 2002 4.57 USD 25.00 USD
November 2002 4.16 USD 45.50 USD
October 2002 3.95 USD 43.25 USD
September 2002 3.76 USD 41.15 USD
August 2002 3.74 USD 41.00 USD
July 2002 3.79 USD 41.50 USD
June 2002 3.52 USD 38.50 USD
May 2002 3.56 USD 39.00 USD
April 2002 3.29 USD 36.00 USD
March 2002 3.24 USD 35.50 USD
February 2002 3.24 USD 35.50 USD
January 2002 3.29 USD 36.00 USD
December 2001 3.05 USD 33.40 USD
November 2001 3.10 USD 4.88 USD
October 2001 2.95 USD 32.25 USD
September 2001 2.90 USD 31.75 USD
August 2001 2.71 USD 29.65 USD
July 2001 2.67 USD 29.25 USD
June 2001 2.74 USD 30.00 USD
May 2001 2.65 USD 29.00 USD
April 2001 2.67 USD 29.25 USD
March 2001 2.69 USD 29.50 USD
February 2001 2.65 USD 29.00 USD
January 2001 2.65 USD 29.00 USD
December 2000 2.56 USD 28.00 USD
November 2000 2.65 USD 29.00 USD
October 2000 2.69 USD 29.50 USD
September 2000 2.74 USD 30.00 USD
August 2000 2.74 USD 30.00 USD
July 2000 2.92 USD 32.00 USD
June 2000 3.11 USD 34.00 USD
May 2000 3.12 USD 34.13 USD
April 2000 3.37 USD 5.29 USD
March 2000 3.20 USD 35.00 USD
February 2000 3.20 USD 35.00 USD
January 2000 3.29 USD 36.00 USD

PSBQ

Price: 21.25USD

52 week price:
19.20
25.50

Dividend Yield: 2.83%

5-year range yield:
1.43%
2.93%

Forward Dividend Yield: 2.82%

Payout Ratio: 24.90%

Payout Ratio Range:
4.40%
47.40%

Dividend Per Share: 0.60 USD

Earnings Per Share: 2.41 USD

P/E Ratio: 8.92

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 13800

Market Capitalization: 88.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: 7.15%

DGR5: 7.42%

DGR10: 5.98%

Links: