Principal U.S. Small-Cap ETF - Price History
Monthly price history for PSC (Principal U.S. Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.89 | $47.89 |
| April 2024 | $46.71 | $46.71 |
| March 2024 | $49.48 | $49.57 |
| February 2024 | $47.80 | $47.89 |
| January 2024 | $45.37 | $45.46 |
| December 2023 | $45.88 | $45.97 |
| November 2023 | $41.46 | $41.64 |
| October 2023 | $38.20 | $38.37 |
| September 2023 | $40.63 | $40.90 |
| August 2023 | $42.70 | $42.98 |
| July 2023 | $44.12 | $44.40 |
| June 2023 | $42.02 | $42.41 |
| May 2023 | $38.52 | $38.88 |
| April 2023 | $39.07 | $39.43 |
| March 2023 | $39.70 | $40.09 |
| February 2023 | $41.91 | $42.32 |
| January 2023 | $42.32 | $42.74 |
| December 2022 | $38.71 | $39.10 |
| November 2022 | $41.36 | $41.98 |
| October 2022 | $39.98 | $40.58 |
| September 2022 | $35.92 | $36.82 |
| August 2022 | $39.43 | $40.42 |
| July 2022 | $40.52 | $41.53 |
| June 2022 | $36.98 | $38.07 |
| May 2022 | $40.43 | $41.63 |
| April 2022 | $39.81 | $40.99 |
| March 2022 | $43.09 | $44.39 |
| February 2022 | $42.83 | $44.12 |
| January 2022 | $42.66 | $43.94 |
| December 2021 | $46.04 | $47.42 |
| November 2021 | $44.24 | $45.86 |
| October 2021 | $44.74 | $46.37 |
| September 2021 | $43.76 | $45.50 |
| August 2021 | $45.04 | $46.84 |
| July 2021 | $43.93 | $45.68 |
| June 2021 | $45.15 | $47.08 |
| May 2021 | $44.82 | $46.74 |
| April 2021 | $43.58 | $45.44 |
| March 2021 | $42.19 | $44.11 |
| February 2021 | $40.63 | $42.48 |
| January 2021 | $36.93 | $38.62 |
| December 2020 | $34.73 | $36.31 |
| November 2020 | $32.24 | $33.84 |
| October 2020 | $26.97 | $28.31 |
| September 2020 | $26.61 | $28.05 |
| August 2020 | $27.98 | $29.49 |
| July 2020 | $26.76 | $28.20 |
| June 2020 | $25.83 | $27.34 |
| May 2020 | $25.05 | $26.51 |
| April 2020 | $24.04 | $25.45 |
| March 2020 | $20.26 | $21.52 |
| February 2020 | $27.05 | $28.73 |
| January 2020 | $29.85 | $31.71 |
| December 2019 | $30.65 | $32.56 |
| November 2019 | $30.02 | $32.04 |
| October 2019 | $29.09 | $31.04 |
| September 2019 | $28.69 | $30.73 |
| August 2019 | $28.05 | $30.04 |
| July 2019 | $29.66 | $31.76 |
| June 2019 | $29.28 | $31.43 |
| May 2019 | $27.39 | $29.40 |
| April 2019 | $29.87 | $32.07 |
| March 2019 | $28.95 | $31.18 |
| February 2019 | $29.85 | $32.16 |
| January 2019 | $28.29 | $30.48 |
| December 2018 | $25.79 | $27.78 |
| November 2018 | $29.17 | $31.59 |
| October 2018 | $28.94 | $31.34 |
| September 2018 | $32.42 | $35.19 |
| August 2018 | $32.91 | $35.72 |
| July 2018 | $31.30 | $33.97 |
| June 2018 | $30.84 | $33.53 |
| May 2018 | $30.72 | $33.40 |
| April 2018 | $29 | $31.53 |
| March 2018 | $28.78 | $31.37 |
| February 2018 | $28.67 | $31.26 |
| January 2018 | $29.46 | $32.12 |
| December 2017 | $29.09 | $31.71 |
| November 2017 | $28.13 | $30.48 |
| October 2017 | $27.87 | $30.48 |
| September 2017 | $27.57 | $30.20 |
| August 2017 | $25.46 | $27.89 |
| July 2017 | $26.55 | $29.08 |
| June 2017 | $26.30 | $28.89 |
| May 2017 | $25.69 | $28.22 |
| April 2017 | $26.43 | $29.03 |
| March 2017 | $25.84 | $28.46 |
| February 2017 | $25.60 | $28.19 |
| January 2017 | $24.90 | $27.42 |
| December 2016 | $25.09 | $27.63 |
| November 2016 | $24.51 | $27.09 |
| October 2016 | $22.60 | $24.97 |
| September 2016 | $22.72 | $25.11 |
PSC
Price: $47.89
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 7.44%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 9.22
Exchange: NGM
Volume: 4000
Market Capitalization: 466.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 22.19%
DGR5: 19.56%