Principal U.S. Small-Cap Multi-Factor ETF ( PSC) - Price History
Monthly price history for PSC (Principal U.S. Small-Cap Multi-Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.44 | $68.44 |
| June 2026 | $70.12 | $70.12 |
| May 2026 | $66.06 | $66.06 |
| April 2026 | $63.32 | $63.32 |
| March 2026 | $57.22 | $57.32 |
| February 2026 | $60.13 | $60.24 |
| January 2026 | $59.94 | $60.05 |
| December 2025 | $57.62 | $57.73 |
| November 2025 | $57.96 | $58.15 |
| October 2025 | $56.33 | $56.51 |
| September 2025 | $56.70 | $56.97 |
| August 2025 | $55.36 | $55.62 |
| July 2025 | $52.66 | $52.91 |
| June 2025 | $52.92 | $53.28 |
| May 2025 | $50.77 | $51.12 |
| April 2025 | $47.35 | $47.67 |
| March 2025 | $48.12 | $48.56 |
| February 2025 | $50.67 | $51.13 |
| January 2025 | $53.04 | $53.52 |
| December 2024 | $50.81 | $51.27 |
| November 2024 | $55.60 | $56.19 |
| October 2024 | $50.22 | $50.76 |
| September 2024 | $51.32 | $51.97 |
| August 2024 | $50.61 | $51.25 |
| July 2024 | $51.60 | $52.26 |
| June 2024 | $47.43 | $48.13 |
| May 2024 | $48.07 | $48.78 |
| April 2024 | $46.02 | $46.71 |
| March 2024 | $48.75 | $49.57 |
| February 2024 | $47.10 | $47.89 |
| January 2024 | $44.71 | $45.46 |
| December 2023 | $45.21 | $45.97 |
| November 2023 | $40.85 | $41.64 |
| October 2023 | $37.64 | $38.37 |
| September 2023 | $40.04 | $40.90 |
| August 2023 | $42.07 | $42.98 |
| July 2023 | $43.47 | $44.40 |
| June 2023 | $41.41 | $42.41 |
| May 2023 | $37.96 | $38.88 |
| April 2023 | $38.50 | $39.43 |
| March 2023 | $39.12 | $40.09 |
| February 2023 | $41.29 | $42.32 |
| January 2023 | $41.70 | $42.74 |
| December 2022 | $38.15 | $39.10 |
| November 2022 | $40.76 | $41.98 |
| October 2022 | $39.40 | $40.58 |
| September 2022 | $35.40 | $36.82 |
| August 2022 | $38.86 | $40.42 |
| July 2022 | $39.93 | $41.53 |
| June 2022 | $36.44 | $38.07 |
| May 2022 | $39.84 | $41.63 |
| April 2022 | $39.23 | $40.99 |
| March 2022 | $42.46 | $44.39 |
| February 2022 | $42.21 | $44.12 |
| January 2022 | $42.03 | $43.94 |
| December 2021 | $45.36 | $47.42 |
| November 2021 | $43.59 | $45.86 |
| October 2021 | $44.08 | $46.37 |
| September 2021 | $43.12 | $45.50 |
| August 2021 | $44.39 | $46.84 |
| July 2021 | $43.29 | $45.68 |
| June 2021 | $44.49 | $47.08 |
| May 2021 | $44.17 | $46.74 |
| April 2021 | $42.94 | $45.44 |
| March 2021 | $41.58 | $44.11 |
| February 2021 | $40.04 | $42.48 |
| January 2021 | $36.40 | $38.62 |
| December 2020 | $34.22 | $36.31 |
| November 2020 | $31.77 | $33.84 |
| October 2020 | $26.58 | $28.31 |
| September 2020 | $26.22 | $28.05 |
| August 2020 | $27.57 | $29.49 |
| July 2020 | $26.36 | $28.20 |
| June 2020 | $25.45 | $27.34 |
| May 2020 | $24.68 | $26.51 |
| April 2020 | $23.69 | $25.45 |
| March 2020 | $19.97 | $21.52 |
| February 2020 | $26.65 | $28.73 |
| January 2020 | $29.41 | $31.71 |
| December 2019 | $30.20 | $32.56 |
| November 2019 | $29.58 | $32.04 |
| October 2019 | $28.66 | $31.04 |
| September 2019 | $28.27 | $30.73 |
| August 2019 | $27.64 | $30.04 |
| July 2019 | $29.22 | $31.76 |
| June 2019 | $28.85 | $31.43 |
| May 2019 | $26.99 | $29.40 |
| April 2019 | $29.44 | $32.07 |
| March 2019 | $28.52 | $31.18 |
| February 2019 | $29.41 | $32.16 |
| January 2019 | $27.88 | $30.48 |
| December 2018 | $25.41 | $27.78 |
| November 2018 | $28.75 | $31.59 |
| October 2018 | $28.52 | $31.34 |
| September 2018 | $31.95 | $35.19 |
| August 2018 | $32.43 | $35.72 |
| July 2018 | $30.84 | $33.97 |
| June 2018 | $30.39 | $33.53 |
| May 2018 | $30.27 | $33.40 |
| April 2018 | $28.58 | $31.53 |
| March 2018 | $28.36 | $31.37 |
| February 2018 | $28.25 | $31.26 |
| January 2018 | $29.04 | $32.12 |
| December 2017 | $28.66 | $31.71 |
| November 2017 | $27.47 | $30.48 |
| October 2017 | $27.47 | $30.48 |
| September 2017 | $27.16 | $30.20 |
| August 2017 | $25.09 | $27.89 |
| July 2017 | $26.16 | $29.08 |
| June 2017 | $25.92 | $28.89 |
| May 2017 | $25.31 | $28.22 |
| April 2017 | $26.04 | $29.03 |
| March 2017 | $25.46 | $28.46 |
| February 2017 | $25.22 | $28.19 |
| January 2017 | $24.53 | $27.42 |
| December 2016 | $24.72 | $27.63 |
| November 2016 | $24.16 | $27.09 |
| October 2016 | $22.26 | $24.97 |
| September 2016 | $22.39 | $25.11 |
PSC
Price: $68.44
Dividend Yield: 0.56%
Forward Dividend Yield: 0.63%
Payout Ratio: 7.65%
Dividend Per Share: 0.43 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 19.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 4000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -7.36%
DGR5: 3.56%