Invesco S&P SmallCap Consumer Staples ETF ( PSCC) - Price History
Monthly price history for PSCC (Invesco S&P SmallCap Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.21 | $36.21 |
| June 2026 | $35.27 | $35.27 |
| May 2026 | $32.69 | $32.80 |
| April 2026 | $33.78 | $33.89 |
| March 2026 | $31.40 | $31.51 |
| February 2026 | $35.06 | $35.32 |
| January 2026 | $33.32 | $33.57 |
| December 2025 | $30.84 | $31.08 |
| November 2025 | $31.24 | $31.62 |
| October 2025 | $30.61 | $30.98 |
| September 2025 | $32.57 | $32.97 |
| August 2025 | $34.30 | $34.94 |
| July 2025 | $34.07 | $34.71 |
| June 2025 | $32.64 | $33.25 |
| May 2025 | $34.53 | $35.39 |
| April 2025 | $33.94 | $34.78 |
| March 2025 | $34.21 | $35.06 |
| February 2025 | $35.48 | $36.55 |
| January 2025 | $36.44 | $37.53 |
| December 2024 | $36.93 | $38.04 |
| November 2024 | $38.89 | $40.20 |
| October 2024 | $35.24 | $36.43 |
| September 2024 | $36.50 | $37.73 |
| August 2024 | $36.40 | $37.89 |
| July 2024 | $36.47 | $37.96 |
| June 2024 | $33.90 | $35.29 |
| May 2024 | $34.88 | $36.50 |
| April 2024 | $33.78 | $35.35 |
| March 2024 | $35.57 | $37.23 |
| February 2024 | $35.74 | $37.54 |
| January 2024 | $35.82 | $37.62 |
| December 2023 | $36.57 | $38.41 |
| November 2023 | $32.96 | $34.72 |
| October 2023 | $31.46 | $33.14 |
| September 2023 | $32.99 | $34.76 |
| August 2023 | $35.23 | $37.26 |
| July 2023 | $35.44 | $37.49 |
| June 2023 | $34.28 | $108.76 |
| May 2023 | $33.25 | $105.96 |
| April 2023 | $35.04 | $111.67 |
| March 2023 | $34.48 | $109.88 |
| February 2023 | $34.21 | $109.50 |
| January 2023 | $33.67 | $107.79 |
| December 2022 | $31.85 | $101.94 |
| November 2022 | $34.36 | $110.37 |
| October 2022 | $32.51 | $104.40 |
| September 2022 | $29.07 | $93.38 |
| August 2022 | $31.75 | $102.44 |
| July 2022 | $32.04 | $103.38 |
| June 2022 | $31.27 | $100.89 |
| May 2022 | $31.39 | $101.68 |
| April 2022 | $31.29 | $101.35 |
| March 2022 | $31.16 | $100.92 |
| February 2022 | $31.61 | $102.53 |
| January 2022 | $31.20 | $101.22 |
| December 2021 | $34.12 | $110.67 |
| November 2021 | $31.59 | $102.69 |
| October 2021 | $31.59 | $102.68 |
| September 2021 | $30.94 | $100.56 |
| August 2021 | $31.25 | $102.05 |
| July 2021 | $31.15 | $101.73 |
| June 2021 | $32.72 | $106.85 |
| May 2021 | $32.96 | $107.83 |
| April 2021 | $30.39 | $99.43 |
| March 2021 | $30.73 | $100.55 |
| February 2021 | $30 | $98.62 |
| January 2021 | $29.72 | $97.69 |
| December 2020 | $26.48 | $87.04 |
| November 2020 | $25.88 | $85.57 |
| October 2020 | $22.86 | $75.57 |
| September 2020 | $22.23 | $73.51 |
| August 2020 | $23.62 | $78.56 |
| July 2020 | $22.53 | $74.92 |
| June 2020 | $22.11 | $73.52 |
| May 2020 | $21.84 | $73 |
| April 2020 | $20.33 | $67.95 |
| March 2020 | $18.86 | $63.06 |
| February 2020 | $19.74 | $66.02 |
| January 2020 | $21.66 | $72.45 |
| December 2019 | $23.82 | $79.69 |
| November 2019 | $22.30 | $75.06 |
| October 2019 | $21.58 | $72.61 |
| September 2019 | $22.11 | $74.40 |
| August 2019 | $21.19 | $71.72 |
| July 2019 | $22.11 | $74.82 |
| June 2019 | $21.60 | $73.13 |
| May 2019 | $21.01 | $71.50 |
| April 2019 | $22.84 | $77.71 |
| March 2019 | $22.31 | $75.90 |
| February 2019 | $23 | $78.39 |
| January 2019 | $22.34 | $76.12 |
| December 2018 | $20.29 | $69.15 |
| November 2018 | $23.39 | $80.16 |
| October 2018 | $23.80 | $81.59 |
| September 2018 | $24.39 | $83.58 |
| August 2018 | $24.82 | $85.34 |
| July 2018 | $24.12 | $82.92 |
| June 2018 | $23.28 | $80.02 |
| May 2018 | $22.07 | $75.88 |
| April 2018 | $20.69 | $71.13 |
| March 2018 | $20.35 | $69.97 |
| February 2018 | $19.84 | $68.20 |
| January 2018 | $21.24 | $73 |
| December 2017 | $21.76 | $74.79 |
| November 2017 | $21.74 | $75.29 |
| October 2017 | $20.92 | $72.44 |
| September 2017 | $20.81 | $72.06 |
| August 2017 | $19.57 | $68.12 |
| July 2017 | $19.76 | $68.78 |
| June 2017 | $19.14 | $66.62 |
| May 2017 | $19.56 | $68.14 |
| April 2017 | $20.46 | $71.25 |
| March 2017 | $19.91 | $69.33 |
| February 2017 | $19.22 | $66.93 |
| January 2017 | $18.98 | $66.10 |
| December 2016 | $19.83 | $69.05 |
| November 2016 | $18.54 | $65.28 |
| October 2016 | $17.88 | $62.96 |
| September 2016 | $18.62 | $65.56 |
| August 2016 | $19 | $67 |
| July 2016 | $19.40 | $68.42 |
| June 2016 | $18.57 | $65.47 |
| May 2016 | $17.71 | $62.58 |
| April 2016 | $17.41 | $61.51 |
| March 2016 | $16.90 | $59.72 |
| February 2016 | $15.70 | $55.53 |
| January 2016 | $15.11 | $53.43 |
| December 2015 | $15.53 | $54.90 |
| November 2015 | $16.34 | $58.42 |
| October 2015 | $16.15 | $57.74 |
| September 2015 | $15.22 | $54.41 |
| August 2015 | $15.18 | $54.33 |
| July 2015 | $15.61 | $55.85 |
| June 2015 | $15.86 | $56.77 |
| May 2015 | $15.62 | $55.98 |
| April 2015 | $14.62 | $52.40 |
| March 2015 | $15.09 | $54.07 |
| February 2015 | $14.91 | $53.41 |
| January 2015 | $14.51 | $51.99 |
| December 2014 | $15.20 | $54.47 |
| November 2014 | $14.77 | $53.67 |
| October 2014 | $14.80 | $53.77 |
| September 2014 | $14.01 | $50.89 |
| August 2014 | $14.03 | $51.07 |
| July 2014 | $13.06 | $47.53 |
| June 2014 | $13.89 | $50.53 |
| May 2014 | $13.66 | $49.72 |
| April 2014 | $13.64 | $49.66 |
| March 2014 | $13.89 | $50.56 |
| February 2014 | $13.29 | $48.39 |
| January 2014 | $12.88 | $46.89 |
| December 2013 | $13.69 | $49.83 |
| November 2013 | $13.53 | $49.40 |
| October 2013 | $13.32 | $48.65 |
| September 2013 | $12.76 | $46.58 |
| August 2013 | $12.13 | $44.31 |
| July 2013 | $12.36 | $45.16 |
| June 2013 | $11.41 | $41.69 |
| May 2013 | $11.33 | $41.38 |
| April 2013 | $11.01 | $40.22 |
| March 2013 | $10.75 | $39.27 |
| February 2013 | $10.13 | $37.04 |
| January 2013 | $9.94 | $36.33 |
| December 2012 | $9.42 | $34.44 |
| November 2012 | $9.54 | $35.03 |
| October 2012 | $9.28 | $34.09 |
| September 2012 | $9.78 | $35.94 |
| August 2012 | $9.62 | $35.39 |
| July 2012 | $9.32 | $34.30 |
| June 2012 | $9.53 | $35.08 |
| May 2012 | $9.05 | $33.36 |
| April 2012 | $9.24 | $34.06 |
| March 2012 | $9.24 | $34.09 |
| February 2012 | $8.76 | $32.31 |
| January 2012 | $8.67 | $31.98 |
| December 2011 | $8.52 | $31.45 |
| November 2011 | $8.31 | $30.74 |
| October 2011 | $8.36 | $30.93 |
| September 2011 | $7.88 | $29.14 |
| August 2011 | $8.34 | $30.90 |
| July 2011 | $8.54 | $31.63 |
| June 2011 | $8.80 | $32.60 |
| May 2011 | $8.94 | $33.13 |
| April 2011 | $8.63 | $31.98 |
| March 2011 | $8.40 | $31.16 |
| February 2011 | $8.03 | $29.76 |
| January 2011 | $7.65 | $28.35 |
| December 2010 | $7.96 | $29.51 |
| November 2010 | $7.52 | $28.09 |
| October 2010 | $7.35 | $27.49 |
| September 2010 | $7.17 | $26.79 |
| August 2010 | $6.76 | $25.31 |
| July 2010 | $7.08 | $26.52 |
| June 2010 | $6.58 | $24.62 |
| May 2010 | $6.90 | $25.82 |
| April 2010 | $7.13 | $26.70 |
PSCC
Price: $36.21
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 18.26%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 12.46
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 900
Market Capitalization: 34.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 25.64%
DGR5: 14.51%
DGR10: 10.16%