Invesco S&P SmallCap Consumer S - Price History
Monthly price history for PSCC (Invesco S&P SmallCap Consumer S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.14 | $36.14 |
| April 2024 | $35.35 | $35.35 |
| March 2024 | $37.23 | $37.23 |
| February 2024 | $37.40 | $37.54 |
| January 2024 | $37.48 | $37.62 |
| December 2023 | $38.27 | $38.41 |
| November 2023 | $34.49 | $34.72 |
| October 2023 | $32.92 | $33.14 |
| September 2023 | $34.53 | $34.76 |
| August 2023 | $36.87 | $37.26 |
| July 2023 | $37.09 | $37.49 |
| June 2023 | $35.87 | $108.76 |
| May 2023 | $34.80 | $105.96 |
| April 2023 | $36.68 | $111.67 |
| March 2023 | $36.09 | $109.88 |
| February 2023 | $35.80 | $109.50 |
| January 2023 | $35.24 | $107.79 |
| December 2022 | $33.33 | $101.94 |
| November 2022 | $35.96 | $110.37 |
| October 2022 | $34.02 | $104.40 |
| September 2022 | $30.43 | $93.38 |
| August 2022 | $33.22 | $102.44 |
| July 2022 | $33.53 | $103.38 |
| June 2022 | $32.72 | $100.89 |
| May 2022 | $32.86 | $101.68 |
| April 2022 | $32.75 | $101.35 |
| March 2022 | $32.61 | $100.92 |
| February 2022 | $33.08 | $102.53 |
| January 2022 | $32.66 | $101.22 |
| December 2021 | $35.71 | $110.67 |
| November 2021 | $33.06 | $102.69 |
| October 2021 | $33.06 | $102.68 |
| September 2021 | $32.38 | $100.56 |
| August 2021 | $32.70 | $102.05 |
| July 2021 | $32.60 | $101.73 |
| June 2021 | $34.24 | $106.85 |
| May 2021 | $34.49 | $107.83 |
| April 2021 | $31.80 | $99.43 |
| March 2021 | $32.16 | $100.55 |
| February 2021 | $31.40 | $98.62 |
| January 2021 | $31.11 | $97.69 |
| December 2020 | $27.72 | $87.04 |
| November 2020 | $27.09 | $85.57 |
| October 2020 | $23.92 | $75.57 |
| September 2020 | $23.27 | $73.51 |
| August 2020 | $24.72 | $78.56 |
| July 2020 | $23.58 | $74.92 |
| June 2020 | $23.14 | $73.52 |
| May 2020 | $22.85 | $73 |
| April 2020 | $21.27 | $67.95 |
| March 2020 | $19.74 | $63.06 |
| February 2020 | $20.65 | $66.02 |
| January 2020 | $22.67 | $72.45 |
| December 2019 | $24.93 | $79.69 |
| November 2019 | $23.34 | $75.06 |
| October 2019 | $22.58 | $72.61 |
| September 2019 | $23.14 | $74.40 |
| August 2019 | $22.17 | $71.72 |
| July 2019 | $23.13 | $74.82 |
| June 2019 | $22.61 | $73.13 |
| May 2019 | $21.99 | $71.50 |
| April 2019 | $23.90 | $77.71 |
| March 2019 | $23.34 | $75.90 |
| February 2019 | $24.08 | $78.39 |
| January 2019 | $23.38 | $76.12 |
| December 2018 | $21.24 | $69.15 |
| November 2018 | $24.48 | $80.16 |
| October 2018 | $24.91 | $81.59 |
| September 2018 | $25.52 | $83.58 |
| August 2018 | $25.98 | $85.34 |
| July 2018 | $25.24 | $82.92 |
| June 2018 | $24.36 | $80.02 |
| May 2018 | $23.10 | $75.88 |
| April 2018 | $21.65 | $71.13 |
| March 2018 | $21.30 | $69.97 |
| February 2018 | $20.76 | $68.20 |
| January 2018 | $22.22 | $73 |
| December 2017 | $22.77 | $74.79 |
| November 2017 | $22.76 | $75.30 |
| October 2017 | $21.90 | $72.44 |
| September 2017 | $21.78 | $72.06 |
| August 2017 | $20.48 | $68.12 |
| July 2017 | $20.68 | $68.78 |
| June 2017 | $20.03 | $66.62 |
| May 2017 | $20.48 | $68.14 |
| April 2017 | $21.41 | $71.25 |
| March 2017 | $20.84 | $69.33 |
| February 2017 | $20.11 | $66.93 |
| January 2017 | $19.86 | $66.10 |
| December 2016 | $20.75 | $69.05 |
| November 2016 | $19.40 | $65.28 |
| October 2016 | $18.71 | $62.96 |
| September 2016 | $19.48 | $65.56 |
| August 2016 | $19.89 | $67 |
| July 2016 | $20.31 | $68.42 |
| June 2016 | $19.43 | $65.47 |
| May 2016 | $18.54 | $62.58 |
| April 2016 | $18.22 | $61.51 |
| March 2016 | $17.69 | $59.72 |
| February 2016 | $16.44 | $55.53 |
| January 2016 | $15.81 | $53.43 |
| December 2015 | $16.25 | $54.90 |
| November 2015 | $17.10 | $58.42 |
| October 2015 | $16.90 | $57.74 |
| September 2015 | $15.93 | $54.41 |
| August 2015 | $15.89 | $54.33 |
| July 2015 | $16.33 | $55.85 |
| June 2015 | $16.60 | $56.77 |
| May 2015 | $16.35 | $55.98 |
| April 2015 | $15.30 | $52.40 |
| March 2015 | $15.79 | $54.07 |
| February 2015 | $15.60 | $53.41 |
| January 2015 | $15.18 | $51.99 |
| December 2014 | $15.91 | $54.47 |
| November 2014 | $15.46 | $53.67 |
| October 2014 | $15.49 | $53.77 |
| September 2014 | $14.66 | $50.89 |
| August 2014 | $14.69 | $51.07 |
| July 2014 | $13.67 | $47.53 |
| June 2014 | $14.53 | $50.53 |
| May 2014 | $14.29 | $49.72 |
| April 2014 | $14.28 | $49.66 |
| March 2014 | $14.54 | $50.56 |
| February 2014 | $13.91 | $48.39 |
| January 2014 | $13.48 | $46.89 |
| December 2013 | $14.32 | $49.83 |
| November 2013 | $14.16 | $49.40 |
| October 2013 | $13.95 | $48.65 |
| September 2013 | $13.35 | $46.58 |
| August 2013 | $12.70 | $44.31 |
| July 2013 | $12.94 | $45.16 |
| June 2013 | $11.94 | $41.69 |
| May 2013 | $11.86 | $41.38 |
| April 2013 | $11.52 | $40.22 |
| March 2013 | $11.25 | $39.27 |
| February 2013 | $10.60 | $37.04 |
| January 2013 | $10.40 | $36.33 |
| December 2012 | $9.86 | $34.44 |
| November 2012 | $9.98 | $35.03 |
| October 2012 | $9.71 | $34.09 |
| September 2012 | $10.24 | $35.94 |
| August 2012 | $10.06 | $35.39 |
| July 2012 | $9.75 | $34.30 |
| June 2012 | $9.97 | $35.08 |
| May 2012 | $9.47 | $33.36 |
| April 2012 | $9.67 | $34.06 |
| March 2012 | $9.68 | $34.09 |
| February 2012 | $9.16 | $32.31 |
| January 2012 | $9.07 | $31.98 |
| December 2011 | $8.92 | $31.45 |
| November 2011 | $8.70 | $30.74 |
| October 2011 | $8.75 | $30.93 |
| September 2011 | $8.24 | $29.14 |
| August 2011 | $8.73 | $30.90 |
| July 2011 | $8.93 | $31.63 |
| June 2011 | $9.21 | $32.60 |
| May 2011 | $9.35 | $33.13 |
| April 2011 | $9.03 | $31.98 |
| March 2011 | $8.80 | $31.16 |
| February 2011 | $8.40 | $29.76 |
| January 2011 | $8 | $28.35 |
| December 2010 | $8.33 | $29.51 |
| November 2010 | $7.86 | $28.09 |
| October 2010 | $7.70 | $27.49 |
| September 2010 | $7.50 | $26.79 |
| August 2010 | $7.08 | $25.31 |
| July 2010 | $7.41 | $26.52 |
| June 2010 | $6.88 | $24.62 |
| May 2010 | $7.22 | $25.82 |
| April 2010 | $7.46 | $26.70 |
PSCC
Price: $36.14
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 9.40%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 6.69
Exchange: NGM
Volume: 900
Market Capitalization: 95.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 16.26%
DGR5: 21.70%
DGR10: 30.00%