Invesco S&P SmallCap Consumer Discretionary ETF ( PSCD) - Price History
Monthly price history for PSCD (Invesco S&P SmallCap Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $117.23 | $117.23 |
| June 2026 | $118.38 | $118.38 |
| May 2026 | $108.06 | $108.34 |
| April 2026 | $109.27 | $109.55 |
| March 2026 | $102.49 | $102.75 |
| February 2026 | $112.71 | $113.38 |
| January 2026 | $108.54 | $109.19 |
| December 2025 | $104.16 | $104.78 |
| November 2025 | $105.01 | $105.92 |
| October 2025 | $101.71 | $102.59 |
| September 2025 | $110.57 | $111.53 |
| August 2025 | $110.82 | $112.02 |
| July 2025 | $99.48 | $100.56 |
| June 2025 | $99.58 | $100.66 |
| May 2025 | $97.20 | $98.38 |
| April 2025 | $86.22 | $87.26 |
| March 2025 | $91.05 | $92.15 |
| February 2025 | $101.80 | $103.40 |
| January 2025 | $111.92 | $113.68 |
| December 2024 | $107.24 | $108.93 |
| November 2024 | $114.59 | $116.67 |
| October 2024 | $103.96 | $105.85 |
| September 2024 | $108.92 | $110.90 |
| August 2024 | $104.66 | $107.02 |
| July 2024 | $108.93 | $111.39 |
| June 2024 | $98.52 | $100.75 |
| May 2024 | $103.25 | $105.93 |
| April 2024 | $98.26 | $100.81 |
| March 2024 | $106.29 | $109.04 |
| February 2024 | $103.80 | $106.83 |
| January 2024 | $96.44 | $99.25 |
| December 2023 | $100.74 | $103.68 |
| November 2023 | $87.30 | $90.15 |
| October 2023 | $77.71 | $80.25 |
| September 2023 | $82.28 | $84.96 |
| August 2023 | $88.92 | $92.11 |
| July 2023 | $92.72 | $96.04 |
| June 2023 | $88.50 | $91.67 |
| May 2023 | $79.70 | $82.73 |
| April 2023 | $85.18 | $88.42 |
| March 2023 | $85.32 | $88.56 |
| February 2023 | $87.93 | $91.63 |
| January 2023 | $89.12 | $92.87 |
| December 2022 | $75.61 | $78.79 |
| November 2022 | $80.99 | $84.76 |
| October 2022 | $76.36 | $79.92 |
| September 2022 | $68.40 | $71.58 |
| August 2022 | $76.85 | $80.75 |
| July 2022 | $79.80 | $83.84 |
| June 2022 | $71.14 | $74.75 |
| May 2022 | $80.92 | $85.39 |
| April 2022 | $83.47 | $88.08 |
| March 2022 | $87.80 | $92.64 |
| February 2022 | $93 | $98.41 |
| January 2022 | $94.76 | $100.28 |
| December 2021 | $105.09 | $111.22 |
| November 2021 | $103.52 | $109.89 |
| October 2021 | $103.63 | $110 |
| September 2021 | $101.46 | $107.70 |
| August 2021 | $107.43 | $114.17 |
| July 2021 | $106.20 | $112.86 |
| June 2021 | $110.35 | $117.28 |
| May 2021 | $111.84 | $118.95 |
| April 2021 | $108.72 | $115.63 |
| March 2021 | $105.53 | $112.24 |
| February 2021 | $95.96 | $102.14 |
| January 2021 | $96.82 | $103.05 |
| December 2020 | $76.52 | $81.45 |
| November 2020 | $72.12 | $76.86 |
| October 2020 | $60.87 | $64.86 |
| September 2020 | $59.04 | $62.91 |
| August 2020 | $60.88 | $64.94 |
| July 2020 | $56.02 | $59.76 |
| June 2020 | $51.79 | $55.24 |
| May 2020 | $48.31 | $51.62 |
| April 2020 | $43.05 | $46 |
| March 2020 | $33.39 | $35.68 |
| February 2020 | $50.55 | $54.35 |
| January 2020 | $57.38 | $61.70 |
| December 2019 | $59.29 | $63.75 |
| November 2019 | $57.95 | $62.56 |
| October 2019 | $56.18 | $60.65 |
| September 2019 | $55.78 | $60.22 |
| August 2019 | $53.11 | $57.43 |
| July 2019 | $55.26 | $59.75 |
| June 2019 | $55.07 | $59.55 |
| May 2019 | $51.28 | $55.62 |
| April 2019 | $57.89 | $62.79 |
| March 2019 | $55.77 | $60.49 |
| February 2019 | $57.13 | $62.02 |
| January 2019 | $55.33 | $60.06 |
| December 2018 | $50.46 | $54.78 |
| November 2018 | $56.15 | $61.26 |
| October 2018 | $56.70 | $61.87 |
| September 2018 | $62.91 | $68.64 |
| August 2018 | $65.30 | $71.47 |
| July 2018 | $60.54 | $66.26 |
| June 2018 | $60.16 | $65.85 |
| May 2018 | $57.87 | $63.49 |
| April 2018 | $55.14 | $60.50 |
| March 2018 | $54.41 | $59.70 |
| February 2018 | $53.89 | $59.24 |
| January 2018 | $56.01 | $61.57 |
| December 2017 | $55.63 | $61.15 |
| November 2017 | $54.13 | $59.69 |
| October 2017 | $50.35 | $55.52 |
| September 2017 | $51.12 | $56.37 |
| August 2017 | $46.98 | $51.95 |
| July 2017 | $49.25 | $54.46 |
| June 2017 | $49.38 | $54.60 |
| May 2017 | $47.80 | $53.09 |
| April 2017 | $48.90 | $54.31 |
| March 2017 | $47.48 | $52.73 |
| February 2017 | $46.29 | $51.43 |
| January 2017 | $45.80 | $50.89 |
| December 2016 | $47.08 | $52.31 |
| November 2016 | $46 | $51.42 |
| October 2016 | $41.47 | $46.36 |
| September 2016 | $43.52 | $48.65 |
| August 2016 | $43.88 | $49.14 |
| July 2016 | $45.10 | $50.51 |
| June 2016 | $42.40 | $47.48 |
| May 2016 | $42.22 | $47.40 |
| April 2016 | $42.76 | $48 |
| March 2016 | $43.52 | $48.86 |
| February 2016 | $40.74 | $45.76 |
| January 2016 | $39.01 | $43.82 |
| December 2015 | $40.88 | $45.92 |
| November 2015 | $42.80 | $48.23 |
| October 2015 | $44.03 | $49.61 |
| September 2015 | $42.51 | $47.90 |
| August 2015 | $45.03 | $50.80 |
| July 2015 | $48.05 | $54.21 |
| June 2015 | $48.55 | $54.77 |
| May 2015 | $46.82 | $52.97 |
| April 2015 | $45.94 | $51.97 |
| March 2015 | $48.16 | $54.49 |
| February 2015 | $46.95 | $53.25 |
| January 2015 | $44.56 | $50.54 |
| December 2014 | $44.71 | $50.71 |
| November 2014 | $44.58 | $50.72 |
| October 2014 | $41.56 | $47.28 |
| September 2014 | $38.99 | $44.36 |
| August 2014 | $40.82 | $46.50 |
| July 2014 | $39.28 | $44.75 |
| June 2014 | $42.09 | $47.95 |
| May 2014 | $40.56 | $46.29 |
| April 2014 | $40.60 | $46.34 |
| March 2014 | $42.30 | $48.28 |
| February 2014 | $42.22 | $48.23 |
| January 2014 | $39.54 | $45.17 |
| December 2013 | $42.97 | $49.09 |
| November 2013 | $42.21 | $48.30 |
| October 2013 | $39.72 | $45.45 |
| September 2013 | $38.22 | $43.74 |
| August 2013 | $36.26 | $41.50 |
| July 2013 | $37.24 | $42.63 |
| June 2013 | $35.44 | $40.56 |
| May 2013 | $35.28 | $40.49 |
| April 2013 | $33.10 | $37.99 |
| March 2013 | $32.09 | $36.83 |
| February 2013 | $30.66 | $35.21 |
| January 2013 | $30.74 | $35.30 |
| December 2012 | $28.73 | $32.98 |
| November 2012 | $28.28 | $32.74 |
| October 2012 | $27.75 | $32.13 |
| September 2012 | $28.58 | $33.09 |
| August 2012 | $27.60 | $31.98 |
| July 2012 | $26.14 | $30.29 |
| June 2012 | $26.11 | $30.26 |
| May 2012 | $25.89 | $30.03 |
| April 2012 | $27.33 | $31.70 |
| March 2012 | $27.64 | $32.06 |
| February 2012 | $26.54 | $30.80 |
| January 2012 | $25.28 | $29.34 |
| December 2011 | $23.35 | $27.10 |
| November 2011 | $22.65 | $26.38 |
| October 2011 | $23.36 | $27.20 |
| September 2011 | $20.33 | $23.67 |
| August 2011 | $22.51 | $26.24 |
| July 2011 | $24.92 | $29.05 |
| June 2011 | $25.24 | $29.42 |
| May 2011 | $25.52 | $29.78 |
| April 2011 | $25.27 | $29.48 |
| March 2011 | $24.32 | $28.38 |
| February 2011 | $23.86 | $27.84 |
| January 2011 | $22.98 | $26.81 |
| December 2010 | $24 | $28.01 |
| November 2010 | $23 | $26.93 |
| October 2010 | $21.36 | $25 |
| September 2010 | $20.63 | $24.16 |
| August 2010 | $18.01 | $21.08 |
| July 2010 | $20.19 | $23.64 |
| June 2010 | $18.79 | $22 |
| May 2010 | $21.69 | $25.39 |
| April 2010 | $23.04 | $26.97 |
PSCD
Price: $117.23
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 20.54%
Dividend Per Share: 1.18 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 15.76
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 21.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.12%
DGR5: 30.00%
DGR10: 24.27%