Invesco S&P SmallCap Consumer D - Price History
Monthly price history for PSCD (Invesco S&P SmallCap Consumer D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.96 | $108.96 |
| March 2024 | $109.04 | $109.04 |
| February 2024 | $106.49 | $106.83 |
| January 2024 | $98.94 | $99.25 |
| December 2023 | $103.35 | $103.68 |
| November 2023 | $89.56 | $90.15 |
| October 2023 | $79.72 | $80.25 |
| September 2023 | $84.41 | $84.96 |
| August 2023 | $91.22 | $92.11 |
| July 2023 | $95.12 | $96.04 |
| June 2023 | $90.79 | $91.67 |
| May 2023 | $81.77 | $82.73 |
| April 2023 | $87.39 | $88.42 |
| March 2023 | $87.53 | $88.56 |
| February 2023 | $90.21 | $91.63 |
| January 2023 | $91.43 | $92.87 |
| December 2022 | $77.57 | $78.79 |
| November 2022 | $83.09 | $84.76 |
| October 2022 | $78.34 | $79.92 |
| September 2022 | $70.17 | $71.58 |
| August 2022 | $78.84 | $80.75 |
| July 2022 | $81.86 | $83.84 |
| June 2022 | $72.98 | $74.75 |
| May 2022 | $83.02 | $85.39 |
| April 2022 | $85.63 | $88.08 |
| March 2022 | $90.07 | $92.64 |
| February 2022 | $95.40 | $98.41 |
| January 2022 | $97.21 | $100.28 |
| December 2021 | $107.82 | $111.22 |
| November 2021 | $106.20 | $109.89 |
| October 2021 | $106.31 | $110 |
| September 2021 | $104.09 | $107.70 |
| August 2021 | $110.22 | $114.17 |
| July 2021 | $108.95 | $112.86 |
| June 2021 | $113.21 | $117.28 |
| May 2021 | $114.74 | $118.95 |
| April 2021 | $111.54 | $115.63 |
| March 2021 | $108.26 | $112.24 |
| February 2021 | $98.45 | $102.14 |
| January 2021 | $99.32 | $103.05 |
| December 2020 | $78.50 | $81.45 |
| November 2020 | $73.99 | $76.86 |
| October 2020 | $62.44 | $64.86 |
| September 2020 | $60.57 | $62.91 |
| August 2020 | $62.46 | $64.94 |
| July 2020 | $57.47 | $59.76 |
| June 2020 | $53.13 | $55.24 |
| May 2020 | $49.56 | $51.62 |
| April 2020 | $44.16 | $46 |
| March 2020 | $34.26 | $35.68 |
| February 2020 | $51.86 | $54.35 |
| January 2020 | $58.87 | $61.70 |
| December 2019 | $60.82 | $63.75 |
| November 2019 | $59.45 | $62.56 |
| October 2019 | $57.63 | $60.65 |
| September 2019 | $57.22 | $60.22 |
| August 2019 | $54.48 | $57.43 |
| July 2019 | $56.69 | $59.75 |
| June 2019 | $56.49 | $59.55 |
| May 2019 | $52.61 | $55.62 |
| April 2019 | $59.39 | $62.79 |
| March 2019 | $57.22 | $60.49 |
| February 2019 | $58.61 | $62.02 |
| January 2019 | $56.76 | $60.06 |
| December 2018 | $51.77 | $54.78 |
| November 2018 | $57.60 | $61.26 |
| October 2018 | $58.17 | $61.87 |
| September 2018 | $64.53 | $68.64 |
| August 2018 | $66.99 | $71.47 |
| July 2018 | $62.10 | $66.26 |
| June 2018 | $61.72 | $65.85 |
| May 2018 | $59.36 | $63.49 |
| April 2018 | $56.57 | $60.50 |
| March 2018 | $55.82 | $59.70 |
| February 2018 | $55.28 | $59.24 |
| January 2018 | $57.46 | $61.57 |
| December 2017 | $57.07 | $61.15 |
| November 2017 | $55.53 | $59.69 |
| October 2017 | $51.65 | $55.52 |
| September 2017 | $52.44 | $56.37 |
| August 2017 | $48.20 | $51.95 |
| July 2017 | $50.52 | $54.46 |
| June 2017 | $50.65 | $54.60 |
| May 2017 | $49.04 | $53.09 |
| April 2017 | $50.16 | $54.31 |
| March 2017 | $48.70 | $52.73 |
| February 2017 | $47.49 | $51.43 |
| January 2017 | $46.99 | $50.89 |
| December 2016 | $48.30 | $52.31 |
| November 2016 | $47.19 | $51.42 |
| October 2016 | $42.54 | $46.36 |
| September 2016 | $44.64 | $48.65 |
| August 2016 | $45.02 | $49.14 |
| July 2016 | $46.27 | $50.51 |
| June 2016 | $43.49 | $47.48 |
| May 2016 | $43.32 | $47.40 |
| April 2016 | $43.86 | $48 |
| March 2016 | $44.65 | $48.86 |
| February 2016 | $41.80 | $45.76 |
| January 2016 | $40.02 | $43.82 |
| December 2015 | $41.94 | $45.92 |
| November 2015 | $43.91 | $48.23 |
| October 2015 | $45.17 | $49.61 |
| September 2015 | $43.61 | $47.90 |
| August 2015 | $46.20 | $50.80 |
| July 2015 | $49.30 | $54.21 |
| June 2015 | $49.81 | $54.77 |
| May 2015 | $48.03 | $52.97 |
| April 2015 | $47.12 | $51.97 |
| March 2015 | $49.41 | $54.49 |
| February 2015 | $48.16 | $53.25 |
| January 2015 | $45.71 | $50.54 |
| December 2014 | $45.86 | $50.71 |
| November 2014 | $45.73 | $50.72 |
| October 2014 | $42.63 | $47.28 |
| September 2014 | $40 | $44.36 |
| August 2014 | $41.87 | $46.50 |
| July 2014 | $40.29 | $44.75 |
| June 2014 | $43.18 | $47.95 |
| May 2014 | $41.61 | $46.29 |
| April 2014 | $41.65 | $46.34 |
| March 2014 | $43.40 | $48.28 |
| February 2014 | $43.31 | $48.23 |
| January 2014 | $40.56 | $45.17 |
| December 2013 | $44.08 | $49.09 |
| November 2013 | $43.30 | $48.30 |
| October 2013 | $40.75 | $45.45 |
| September 2013 | $39.21 | $43.74 |
| August 2013 | $37.19 | $41.50 |
| July 2013 | $38.21 | $42.63 |
| June 2013 | $36.35 | $40.56 |
| May 2013 | $36.18 | $40.49 |
| April 2013 | $33.95 | $37.99 |
| March 2013 | $32.91 | $36.83 |
| February 2013 | $31.45 | $35.21 |
| January 2013 | $31.53 | $35.30 |
| December 2012 | $29.46 | $32.98 |
| November 2012 | $29 | $32.74 |
| October 2012 | $28.46 | $32.13 |
| September 2012 | $29.32 | $33.09 |
| August 2012 | $28.31 | $31.98 |
| July 2012 | $26.81 | $30.29 |
| June 2012 | $26.78 | $30.26 |
| May 2012 | $26.55 | $30.03 |
| April 2012 | $28.03 | $31.70 |
| March 2012 | $28.35 | $32.06 |
| February 2012 | $27.22 | $30.80 |
| January 2012 | $25.93 | $29.34 |
| December 2011 | $23.95 | $27.10 |
| November 2011 | $23.24 | $26.38 |
| October 2011 | $23.96 | $27.20 |
| September 2011 | $20.85 | $23.67 |
| August 2011 | $23.09 | $26.24 |
| July 2011 | $25.56 | $29.05 |
| June 2011 | $25.89 | $29.42 |
| May 2011 | $26.18 | $29.78 |
| April 2011 | $25.92 | $29.48 |
| March 2011 | $24.95 | $28.38 |
| February 2011 | $24.47 | $27.84 |
| January 2011 | $23.57 | $26.81 |
| December 2010 | $24.62 | $28.01 |
| November 2010 | $23.59 | $26.93 |
| October 2010 | $21.90 | $25 |
| September 2010 | $21.16 | $24.16 |
| August 2010 | $18.47 | $21.08 |
| July 2010 | $20.71 | $23.64 |
| June 2010 | $19.27 | $22 |
| May 2010 | $22.24 | $25.39 |
| April 2010 | $23.63 | $26.97 |
PSCD
Price: $103.07
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 14.56%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 9.04 USD
P/E Ratio: 11.39
Exchange: NGM
Volume: 700
Market Capitalization: 35.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.29%