Invesco S&P SmallCap Energy ETF ( PSCE) - Price History
Monthly price history for PSCE (Invesco S&P SmallCap Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.57 | $62.57 |
| July 2026 | $57.66 | $57.66 |
| June 2026 | $54.96 | $54.96 |
| May 2026 | $58.17 | $58.60 |
| April 2026 | $62.91 | $63.37 |
| March 2026 | $60.53 | $60.97 |
| February 2026 | $54.65 | $55.36 |
| January 2026 | $49.75 | $50.40 |
| December 2025 | $42.42 | $42.97 |
| November 2025 | $42.78 | $43.64 |
| October 2025 | $42.26 | $43.11 |
| September 2025 | $41.78 | $42.62 |
| August 2025 | $40.82 | $41.88 |
| July 2025 | $38.72 | $39.72 |
| June 2025 | $37.88 | $38.86 |
| May 2025 | $35.66 | $36.81 |
| April 2025 | $33.47 | $34.55 |
| March 2025 | $40.60 | $41.90 |
| February 2025 | $41.54 | $43.13 |
| January 2025 | $45.94 | $47.69 |
| December 2024 | $46.62 | $48.40 |
| November 2024 | $50.95 | $53.10 |
| October 2024 | $46.07 | $48.01 |
| September 2024 | $47.08 | $49.06 |
| August 2024 | $50.05 | $52.45 |
| July 2024 | $53.97 | $56.56 |
| June 2024 | $50.18 | $52.59 |
| May 2024 | $53.09 | $55.84 |
| April 2024 | $51.10 | $53.74 |
| March 2024 | $53.04 | $55.78 |
| February 2024 | $49.10 | $51.82 |
| January 2024 | $47.88 | $50.53 |
| December 2023 | $49.32 | $52.05 |
| November 2023 | $49.06 | $52.09 |
| October 2023 | $50.52 | $53.64 |
| September 2023 | $53.73 | $57.05 |
| August 2023 | $52.50 | $56.09 |
| July 2023 | $51.78 | $55.32 |
| June 2023 | $44.36 | $9.48 |
| May 2023 | $38.75 | $8.34 |
| April 2023 | $42.29 | $9.10 |
| March 2023 | $43.08 | $9.27 |
| February 2023 | $47.35 | $10.27 |
| January 2023 | $49.74 | $10.79 |
| December 2022 | $46.93 | $10.18 |
| November 2022 | $49.90 | $10.90 |
| October 2022 | $49.95 | $10.91 |
| September 2022 | $39 | $8.52 |
| August 2022 | $45 | $9.89 |
| July 2022 | $45.22 | $9.94 |
| June 2022 | $39.58 | $8.70 |
| May 2022 | $51.36 | $11.33 |
| April 2022 | $44.38 | $9.79 |
| March 2022 | $45.42 | $10.02 |
| February 2022 | $39.61 | $8.75 |
| January 2022 | $34.86 | $7.70 |
| December 2021 | $31.62 | $6.98 |
| November 2021 | $31.93 | $7.07 |
| October 2021 | $36.68 | $8.12 |
| September 2021 | $34.42 | $7.62 |
| August 2021 | $29.36 | $6.51 |
| July 2021 | $30.48 | $6.76 |
| June 2021 | $36.21 | $8.03 |
| May 2021 | $32.18 | $7.14 |
| April 2021 | $27.59 | $6.12 |
| March 2021 | $28.44 | $6.31 |
| February 2021 | $28.61 | $6.35 |
| January 2021 | $22.84 | $5.07 |
| December 2020 | $19.78 | $4.39 |
| November 2020 | $17.82 | $3.96 |
| October 2020 | $13.64 | $3.03 |
| September 2020 | $13.64 | $3.03 |
| August 2020 | $15.78 | $3.52 |
| July 2020 | $15.19 | $3.39 |
| June 2020 | $15.06 | $3.36 |
| May 2020 | $15.31 | $3.42 |
| April 2020 | $14.95 | $3.34 |
| March 2020 | $9.80 | $2.19 |
| February 2020 | $20.82 | $4.68 |
| January 2020 | $25.58 | $5.75 |
| December 2019 | $33.14 | $7.45 |
| November 2019 | $27.28 | $6.14 |
| October 2019 | $27.50 | $6.19 |
| September 2019 | $31.28 | $7.04 |
| August 2019 | $30.97 | $6.97 |
| July 2019 | $37.62 | $8.47 |
| June 2019 | $39.98 | $9 |
| May 2019 | $37.40 | $8.42 |
| April 2019 | $47.93 | $10.79 |
| March 2019 | $47.84 | $10.77 |
| February 2019 | $47.31 | $10.65 |
| January 2019 | $45.39 | $10.22 |
| December 2018 | $38.96 | $8.77 |
| November 2018 | $50.90 | $11.46 |
| October 2018 | $58.23 | $13.11 |
| September 2018 | $71.82 | $16.17 |
| August 2018 | $72.54 | $16.35 |
| July 2018 | $76.48 | $17.24 |
| June 2018 | $75.31 | $16.98 |
| May 2018 | $76.66 | $17.28 |
| April 2018 | $71.82 | $16.19 |
| March 2018 | $61.40 | $13.84 |
| February 2018 | $61.89 | $13.95 |
| January 2018 | $71.27 | $16.06 |
| December 2017 | $68.32 | $15.40 |
| November 2017 | $65.09 | $14.68 |
| October 2017 | $63.32 | $14.28 |
| September 2017 | $65.80 | $14.84 |
| August 2017 | $53.61 | $12.09 |
| July 2017 | $59.22 | $13.36 |
| June 2017 | $58.98 | $13.30 |
| May 2017 | $62.57 | $14.11 |
| April 2017 | $70.46 | $15.89 |
| March 2017 | $80.57 | $18.17 |
| February 2017 | $84.96 | $19.16 |
| January 2017 | $93.25 | $21.03 |
| December 2016 | $93.21 | $21.02 |
| November 2016 | $89.85 | $20.28 |
| October 2016 | $74.16 | $16.74 |
| September 2016 | $81.12 | $18.31 |
| August 2016 | $75.66 | $17.09 |
| July 2016 | $69.28 | $15.65 |
| June 2016 | $71.50 | $16.15 |
| May 2016 | $69.11 | $15.61 |
| April 2016 | $74.78 | $16.89 |
| March 2016 | $66.28 | $14.97 |
| February 2016 | $53.07 | $12 |
| January 2016 | $60.37 | $13.65 |
| December 2015 | $67.95 | $15.36 |
| November 2015 | $82.58 | $18.75 |
| October 2015 | $79.54 | $18.06 |
| September 2015 | $70.76 | $16.07 |
| August 2015 | $87.86 | $19.98 |
| July 2015 | $88.96 | $20.23 |
| June 2015 | $116.20 | $26.42 |
| May 2015 | $123.43 | $28.10 |
| April 2015 | $138.92 | $31.63 |
| March 2015 | $122.36 | $27.86 |
| February 2015 | $128.72 | $29.31 |
| January 2015 | $117.09 | $26.66 |
| December 2014 | $130.36 | $29.68 |
| November 2014 | $134.13 | $30.61 |
| October 2014 | $164.37 | $37.51 |
| September 2014 | $189.74 | $43.30 |
| August 2014 | $217.21 | $49.57 |
| July 2014 | $210.94 | $48.14 |
| June 2014 | $238.77 | $54.49 |
| May 2014 | $224.08 | $51.16 |
| April 2014 | $227.79 | $52 |
| March 2014 | $225.20 | $51.41 |
| February 2014 | $214.16 | $48.89 |
| January 2014 | $193.83 | $44.25 |
| December 2013 | $202.99 | $46.34 |
| November 2013 | $203.60 | $46.48 |
| October 2013 | $212.22 | $48.45 |
| September 2013 | $198.69 | $45.36 |
| August 2013 | $183.10 | $41.80 |
| July 2013 | $183.88 | $41.98 |
| June 2013 | $171.69 | $39.20 |
| May 2013 | $175.64 | $40.10 |
| April 2013 | $168.90 | $38.56 |
| March 2013 | $170.13 | $38.84 |
| February 2013 | $160.63 | $36.67 |
| January 2013 | $154.73 | $35.32 |
| December 2012 | $147.35 | $33.64 |
| November 2012 | $144.33 | $33.19 |
| October 2012 | $141.71 | $32.59 |
| September 2012 | $149.37 | $34.35 |
| August 2012 | $142.20 | $32.70 |
| July 2012 | $138.42 | $31.83 |
| June 2012 | $137.89 | $31.71 |
| May 2012 | $131.76 | $30.30 |
| April 2012 | $158.55 | $36.46 |
| March 2012 | $161.98 | $37.25 |
| February 2012 | $166.03 | $38.18 |
| January 2012 | $157.50 | $36.22 |
| December 2011 | $149.15 | $34.30 |
| November 2011 | $151.36 | $34.83 |
| October 2011 | $145.88 | $33.57 |
| September 2011 | $117.03 | $26.93 |
| August 2011 | $143.49 | $33.02 |
| July 2011 | $176.26 | $40.56 |
| June 2011 | $168.17 | $38.70 |
| May 2011 | $170.82 | $39.31 |
| April 2011 | $180.12 | $41.45 |
| March 2011 | $182.25 | $41.94 |
| February 2011 | $170.26 | $39.18 |
| January 2011 | $154.66 | $35.59 |
| December 2010 | $145.79 | $33.55 |
| November 2010 | $130.33 | $30.38 |
| October 2010 | $113.30 | $26.41 |
| September 2010 | $105.45 | $24.58 |
| August 2010 | $93.70 | $21.84 |
| July 2010 | $101.66 | $23.70 |
| June 2010 | $93.61 | $21.82 |
| May 2010 | $97.99 | $22.84 |
| April 2010 | $111.55 | $26 |
PSCE
Price: $62.57
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 70.53%
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 14.98
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 107300
Market Capitalization: 70.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%