Invesco S&P SmallCap Energy ETF - Price History
Monthly price history for PSCE (Invesco S&P SmallCap Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.24 | $53.24 |
| April 2024 | $53.74 | $53.74 |
| March 2024 | $55.78 | $55.78 |
| February 2024 | $51.65 | $51.82 |
| January 2024 | $50.36 | $50.53 |
| December 2023 | $51.87 | $52.05 |
| November 2023 | $51.60 | $52.09 |
| October 2023 | $53.13 | $53.64 |
| September 2023 | $56.51 | $57.05 |
| August 2023 | $55.22 | $56.09 |
| July 2023 | $54.46 | $55.32 |
| June 2023 | $46.66 | $9.48 |
| May 2023 | $40.76 | $8.34 |
| April 2023 | $44.47 | $9.10 |
| March 2023 | $45.30 | $9.27 |
| February 2023 | $49.80 | $10.27 |
| January 2023 | $52.32 | $10.79 |
| December 2022 | $49.36 | $10.18 |
| November 2022 | $52.48 | $10.90 |
| October 2022 | $52.53 | $10.91 |
| September 2022 | $41.02 | $8.52 |
| August 2022 | $47.32 | $9.89 |
| July 2022 | $47.56 | $9.94 |
| June 2022 | $41.63 | $8.70 |
| May 2022 | $54.02 | $11.33 |
| April 2022 | $46.68 | $9.79 |
| March 2022 | $47.78 | $10.02 |
| February 2022 | $41.66 | $8.75 |
| January 2022 | $36.66 | $7.70 |
| December 2021 | $33.26 | $6.98 |
| November 2021 | $33.59 | $7.07 |
| October 2021 | $38.58 | $8.12 |
| September 2021 | $36.20 | $7.62 |
| August 2021 | $30.88 | $6.51 |
| July 2021 | $32.06 | $6.76 |
| June 2021 | $38.09 | $8.03 |
| May 2021 | $33.85 | $7.14 |
| April 2021 | $29.02 | $6.12 |
| March 2021 | $29.92 | $6.31 |
| February 2021 | $30.09 | $6.35 |
| January 2021 | $24.03 | $5.07 |
| December 2020 | $20.80 | $4.39 |
| November 2020 | $18.75 | $3.96 |
| October 2020 | $14.34 | $3.03 |
| September 2020 | $14.34 | $3.03 |
| August 2020 | $16.60 | $3.52 |
| July 2020 | $15.98 | $3.39 |
| June 2020 | $15.84 | $3.36 |
| May 2020 | $16.10 | $3.42 |
| April 2020 | $15.72 | $3.34 |
| March 2020 | $10.31 | $2.19 |
| February 2020 | $21.89 | $4.68 |
| January 2020 | $26.90 | $5.75 |
| December 2019 | $34.85 | $7.45 |
| November 2019 | $28.69 | $6.14 |
| October 2019 | $28.92 | $6.19 |
| September 2019 | $32.89 | $7.04 |
| August 2019 | $32.57 | $6.97 |
| July 2019 | $39.57 | $8.47 |
| June 2019 | $42.04 | $9 |
| May 2019 | $39.33 | $8.42 |
| April 2019 | $50.40 | $10.79 |
| March 2019 | $50.31 | $10.77 |
| February 2019 | $49.75 | $10.65 |
| January 2019 | $47.73 | $10.22 |
| December 2018 | $40.97 | $8.77 |
| November 2018 | $53.53 | $11.46 |
| October 2018 | $61.24 | $13.11 |
| September 2018 | $75.53 | $16.17 |
| August 2018 | $76.28 | $16.35 |
| July 2018 | $80.44 | $17.24 |
| June 2018 | $79.20 | $16.98 |
| May 2018 | $80.62 | $17.28 |
| April 2018 | $75.54 | $16.19 |
| March 2018 | $64.57 | $13.84 |
| February 2018 | $65.09 | $13.95 |
| January 2018 | $74.95 | $16.06 |
| December 2017 | $71.85 | $15.40 |
| November 2017 | $68.46 | $14.68 |
| October 2017 | $66.59 | $14.28 |
| September 2017 | $69.21 | $14.84 |
| August 2017 | $56.38 | $12.09 |
| July 2017 | $62.28 | $13.36 |
| June 2017 | $62.02 | $13.30 |
| May 2017 | $65.80 | $14.11 |
| April 2017 | $74.10 | $15.89 |
| March 2017 | $84.74 | $18.17 |
| February 2017 | $89.35 | $19.16 |
| January 2017 | $98.07 | $21.03 |
| December 2016 | $98.03 | $21.02 |
| November 2016 | $94.49 | $20.28 |
| October 2016 | $78 | $16.74 |
| September 2016 | $85.31 | $18.31 |
| August 2016 | $79.58 | $17.09 |
| July 2016 | $72.87 | $15.65 |
| June 2016 | $75.20 | $16.15 |
| May 2016 | $72.68 | $15.61 |
| April 2016 | $78.64 | $16.89 |
| March 2016 | $69.70 | $14.97 |
| February 2016 | $55.82 | $12 |
| January 2016 | $63.49 | $13.65 |
| December 2015 | $71.47 | $15.36 |
| November 2015 | $86.84 | $18.75 |
| October 2015 | $83.65 | $18.06 |
| September 2015 | $74.42 | $16.07 |
| August 2015 | $92.40 | $19.98 |
| July 2015 | $93.56 | $20.23 |
| June 2015 | $122.21 | $26.42 |
| May 2015 | $129.81 | $28.10 |
| April 2015 | $146.10 | $31.63 |
| March 2015 | $128.68 | $27.86 |
| February 2015 | $135.37 | $29.31 |
| January 2015 | $123.15 | $26.66 |
| December 2014 | $137.09 | $29.68 |
| November 2014 | $141.06 | $30.61 |
| October 2014 | $172.86 | $37.51 |
| September 2014 | $199.54 | $43.30 |
| August 2014 | $228.44 | $49.57 |
| July 2014 | $221.85 | $48.14 |
| June 2014 | $251.11 | $54.49 |
| May 2014 | $235.66 | $51.16 |
| April 2014 | $239.57 | $52 |
| March 2014 | $236.84 | $51.41 |
| February 2014 | $225.22 | $48.89 |
| January 2014 | $203.85 | $44.25 |
| December 2013 | $213.48 | $46.34 |
| November 2013 | $214.12 | $46.48 |
| October 2013 | $223.20 | $48.45 |
| September 2013 | $208.96 | $45.36 |
| August 2013 | $192.56 | $41.80 |
| July 2013 | $193.39 | $41.98 |
| June 2013 | $180.56 | $39.20 |
| May 2013 | $184.72 | $40.10 |
| April 2013 | $177.63 | $38.56 |
| March 2013 | $178.92 | $38.84 |
| February 2013 | $168.93 | $36.67 |
| January 2013 | $162.73 | $35.32 |
| December 2012 | $154.97 | $33.64 |
| November 2012 | $151.79 | $33.19 |
| October 2012 | $149.04 | $32.59 |
| September 2012 | $157.09 | $34.35 |
| August 2012 | $149.55 | $32.70 |
| July 2012 | $145.57 | $31.83 |
| June 2012 | $145.02 | $31.71 |
| May 2012 | $138.57 | $30.30 |
| April 2012 | $166.74 | $36.46 |
| March 2012 | $170.36 | $37.25 |
| February 2012 | $174.61 | $38.18 |
| January 2012 | $165.64 | $36.22 |
| December 2011 | $156.86 | $34.30 |
| November 2011 | $159.18 | $34.83 |
| October 2011 | $153.42 | $33.57 |
| September 2011 | $123.08 | $26.93 |
| August 2011 | $150.91 | $33.02 |
| July 2011 | $185.37 | $40.56 |
| June 2011 | $176.87 | $38.70 |
| May 2011 | $179.65 | $39.31 |
| April 2011 | $189.43 | $41.45 |
| March 2011 | $191.67 | $41.94 |
| February 2011 | $179.06 | $39.18 |
| January 2011 | $162.65 | $35.59 |
| December 2010 | $153.33 | $33.55 |
| November 2010 | $137.07 | $30.38 |
| October 2010 | $119.16 | $26.41 |
| September 2010 | $110.91 | $24.58 |
| August 2010 | $98.54 | $21.84 |
| July 2010 | $106.91 | $23.70 |
| June 2010 | $98.45 | $21.82 |
| May 2010 | $103.06 | $22.84 |
| April 2010 | $117.31 | $26 |
PSCE
Price: $53.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 44.67%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 31
Exchange: NGM
Volume: 107300
Market Capitalization: 217.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%