Invesco S&P SmallCap Energy ETF ( PSCE) - Price History
Monthly price history for PSCE (Invesco S&P SmallCap Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.72 | $55.72 |
| June 2026 | $54.96 | $54.96 |
| May 2026 | $58.60 | $58.60 |
| April 2026 | $63.37 | $63.37 |
| March 2026 | $60.97 | $60.97 |
| February 2026 | $55.05 | $55.36 |
| January 2026 | $50.12 | $50.40 |
| December 2025 | $42.74 | $42.97 |
| November 2025 | $43.10 | $43.64 |
| October 2025 | $42.57 | $43.11 |
| September 2025 | $42.09 | $42.62 |
| August 2025 | $41.12 | $41.88 |
| July 2025 | $39 | $39.72 |
| June 2025 | $38.16 | $38.86 |
| May 2025 | $35.92 | $36.81 |
| April 2025 | $33.72 | $34.55 |
| March 2025 | $40.89 | $41.90 |
| February 2025 | $41.85 | $43.13 |
| January 2025 | $46.27 | $47.69 |
| December 2024 | $46.96 | $48.40 |
| November 2024 | $51.33 | $53.10 |
| October 2024 | $46.41 | $48.01 |
| September 2024 | $47.42 | $49.06 |
| August 2024 | $50.42 | $52.45 |
| July 2024 | $54.37 | $56.56 |
| June 2024 | $50.55 | $52.59 |
| May 2024 | $53.48 | $55.84 |
| April 2024 | $51.47 | $53.74 |
| March 2024 | $53.42 | $55.78 |
| February 2024 | $49.46 | $51.82 |
| January 2024 | $48.23 | $50.53 |
| December 2023 | $49.68 | $52.05 |
| November 2023 | $49.42 | $52.09 |
| October 2023 | $50.89 | $53.64 |
| September 2023 | $54.12 | $57.05 |
| August 2023 | $52.88 | $56.09 |
| July 2023 | $52.16 | $55.32 |
| June 2023 | $44.69 | $9.48 |
| May 2023 | $39.04 | $8.34 |
| April 2023 | $42.60 | $9.10 |
| March 2023 | $43.39 | $9.27 |
| February 2023 | $47.70 | $10.27 |
| January 2023 | $50.11 | $10.79 |
| December 2022 | $47.28 | $10.18 |
| November 2022 | $50.27 | $10.90 |
| October 2022 | $50.31 | $10.91 |
| September 2022 | $39.29 | $8.52 |
| August 2022 | $45.33 | $9.89 |
| July 2022 | $45.56 | $9.94 |
| June 2022 | $39.87 | $8.70 |
| May 2022 | $51.74 | $11.33 |
| April 2022 | $44.71 | $9.79 |
| March 2022 | $45.76 | $10.02 |
| February 2022 | $39.90 | $8.75 |
| January 2022 | $35.11 | $7.70 |
| December 2021 | $31.85 | $6.98 |
| November 2021 | $32.17 | $7.07 |
| October 2021 | $36.94 | $8.12 |
| September 2021 | $34.67 | $7.62 |
| August 2021 | $29.58 | $6.51 |
| July 2021 | $30.71 | $6.76 |
| June 2021 | $36.48 | $8.03 |
| May 2021 | $32.42 | $7.14 |
| April 2021 | $27.79 | $6.12 |
| March 2021 | $28.65 | $6.31 |
| February 2021 | $28.82 | $6.35 |
| January 2021 | $23.01 | $5.07 |
| December 2020 | $19.92 | $4.39 |
| November 2020 | $17.95 | $3.96 |
| October 2020 | $13.74 | $3.03 |
| September 2020 | $13.74 | $3.03 |
| August 2020 | $15.90 | $3.52 |
| July 2020 | $15.30 | $3.39 |
| June 2020 | $15.17 | $3.36 |
| May 2020 | $15.42 | $3.42 |
| April 2020 | $15.06 | $3.34 |
| March 2020 | $9.87 | $2.19 |
| February 2020 | $20.97 | $4.68 |
| January 2020 | $25.76 | $5.75 |
| December 2019 | $33.38 | $7.45 |
| November 2019 | $27.48 | $6.14 |
| October 2019 | $27.70 | $6.19 |
| September 2019 | $31.50 | $7.04 |
| August 2019 | $31.20 | $6.97 |
| July 2019 | $37.90 | $8.47 |
| June 2019 | $40.27 | $9 |
| May 2019 | $37.68 | $8.42 |
| April 2019 | $48.28 | $10.79 |
| March 2019 | $48.19 | $10.77 |
| February 2019 | $47.65 | $10.65 |
| January 2019 | $45.72 | $10.22 |
| December 2018 | $39.24 | $8.77 |
| November 2018 | $51.28 | $11.46 |
| October 2018 | $58.66 | $13.11 |
| September 2018 | $72.35 | $16.17 |
| August 2018 | $73.07 | $16.35 |
| July 2018 | $77.05 | $17.24 |
| June 2018 | $75.86 | $16.98 |
| May 2018 | $77.22 | $17.28 |
| April 2018 | $72.35 | $16.19 |
| March 2018 | $61.85 | $13.84 |
| February 2018 | $62.34 | $13.95 |
| January 2018 | $71.80 | $16.06 |
| December 2017 | $68.82 | $15.40 |
| November 2017 | $65.57 | $14.68 |
| October 2017 | $63.79 | $14.28 |
| September 2017 | $66.29 | $14.84 |
| August 2017 | $54 | $12.09 |
| July 2017 | $59.65 | $13.36 |
| June 2017 | $59.41 | $13.30 |
| May 2017 | $63.03 | $14.11 |
| April 2017 | $70.98 | $15.89 |
| March 2017 | $81.16 | $18.17 |
| February 2017 | $85.58 | $19.16 |
| January 2017 | $93.94 | $21.03 |
| December 2016 | $93.89 | $21.02 |
| November 2016 | $90.51 | $20.28 |
| October 2016 | $74.71 | $16.74 |
| September 2016 | $81.72 | $18.31 |
| August 2016 | $76.22 | $17.09 |
| July 2016 | $69.79 | $15.65 |
| June 2016 | $72.03 | $16.15 |
| May 2016 | $69.62 | $15.61 |
| April 2016 | $75.33 | $16.89 |
| March 2016 | $66.76 | $14.97 |
| February 2016 | $53.46 | $12 |
| January 2016 | $60.81 | $13.65 |
| December 2015 | $68.45 | $15.36 |
| November 2015 | $83.18 | $18.75 |
| October 2015 | $80.12 | $18.06 |
| September 2015 | $71.28 | $16.07 |
| August 2015 | $88.51 | $19.98 |
| July 2015 | $89.62 | $20.23 |
| June 2015 | $117.06 | $26.42 |
| May 2015 | $124.33 | $28.10 |
| April 2015 | $139.94 | $31.63 |
| March 2015 | $123.26 | $27.86 |
| February 2015 | $129.66 | $29.31 |
| January 2015 | $117.96 | $26.66 |
| December 2014 | $131.31 | $29.68 |
| November 2014 | $135.12 | $30.61 |
| October 2014 | $165.58 | $37.51 |
| September 2014 | $191.13 | $43.30 |
| August 2014 | $218.81 | $49.57 |
| July 2014 | $212.50 | $48.14 |
| June 2014 | $240.52 | $54.49 |
| May 2014 | $225.72 | $51.16 |
| April 2014 | $229.47 | $52 |
| March 2014 | $226.86 | $51.41 |
| February 2014 | $215.73 | $48.89 |
| January 2014 | $195.26 | $44.25 |
| December 2013 | $204.48 | $46.34 |
| November 2013 | $205.09 | $46.48 |
| October 2013 | $213.78 | $48.45 |
| September 2013 | $200.15 | $45.36 |
| August 2013 | $184.44 | $41.80 |
| July 2013 | $185.24 | $41.98 |
| June 2013 | $172.95 | $39.20 |
| May 2013 | $176.93 | $40.10 |
| April 2013 | $170.14 | $38.56 |
| March 2013 | $171.38 | $38.84 |
| February 2013 | $161.81 | $36.67 |
| January 2013 | $155.87 | $35.32 |
| December 2012 | $148.44 | $33.64 |
| November 2012 | $145.39 | $33.19 |
| October 2012 | $142.75 | $32.59 |
| September 2012 | $150.47 | $34.35 |
| August 2012 | $143.24 | $32.70 |
| July 2012 | $139.43 | $31.83 |
| June 2012 | $138.90 | $31.71 |
| May 2012 | $132.73 | $30.30 |
| April 2012 | $159.71 | $36.46 |
| March 2012 | $163.17 | $37.25 |
| February 2012 | $167.25 | $38.18 |
| January 2012 | $158.66 | $36.22 |
| December 2011 | $150.25 | $34.30 |
| November 2011 | $152.47 | $34.83 |
| October 2011 | $146.95 | $33.57 |
| September 2011 | $117.89 | $26.93 |
| August 2011 | $144.54 | $33.02 |
| July 2011 | $177.55 | $40.56 |
| June 2011 | $169.41 | $38.70 |
| May 2011 | $172.08 | $39.31 |
| April 2011 | $181.45 | $41.45 |
| March 2011 | $183.59 | $41.94 |
| February 2011 | $171.51 | $39.18 |
| January 2011 | $155.80 | $35.59 |
| December 2010 | $146.86 | $33.55 |
| November 2010 | $131.29 | $30.38 |
| October 2010 | $114.14 | $26.41 |
| September 2010 | $106.23 | $24.58 |
| August 2010 | $94.39 | $21.84 |
| July 2010 | $102.40 | $23.70 |
| June 2010 | $94.30 | $21.82 |
| May 2010 | $98.71 | $22.84 |
| April 2010 | $112.37 | $26 |
PSCE
Price: $55.72
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 70.53%
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 14.98
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 107300
Market Capitalization: 66.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%