Invesco S&P SmallCap Financials ETF ( PSCF) - Price History
Monthly price history for PSCF (Invesco S&P SmallCap Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.57 | $66.57 |
| July 2026 | $67 | $67 |
| June 2026 | $65.07 | $65.07 |
| May 2026 | $60.92 | $61.22 |
| April 2026 | $61.58 | $61.89 |
| March 2026 | $56.57 | $56.85 |
| February 2026 | $58.37 | $59.09 |
| January 2026 | $58.94 | $59.66 |
| December 2025 | $56.81 | $57.51 |
| November 2025 | $56.06 | $57.03 |
| October 2025 | $53.78 | $54.71 |
| September 2025 | $56.36 | $57.33 |
| August 2025 | $57.48 | $58.90 |
| July 2025 | $53.07 | $54.38 |
| June 2025 | $52.99 | $54.29 |
| May 2025 | $50.82 | $52.40 |
| April 2025 | $49.03 | $50.56 |
| March 2025 | $51.35 | $52.95 |
| February 2025 | $54.12 | $55.97 |
| January 2025 | $54.72 | $56.59 |
| December 2024 | $53.50 | $55.33 |
| November 2024 | $58.42 | $61.01 |
| October 2024 | $53.30 | $55.67 |
| September 2024 | $53.01 | $55.36 |
| August 2024 | $52.73 | $55.43 |
| July 2024 | $52.37 | $55.06 |
| June 2024 | $45.38 | $47.71 |
| May 2024 | $45.17 | $47.67 |
| April 2024 | $43.29 | $45.68 |
| March 2024 | $45.87 | $48.41 |
| February 2024 | $44.10 | $46.82 |
| January 2024 | $44.16 | $46.88 |
| December 2023 | $46.32 | $49.18 |
| November 2023 | $40.34 | $43.15 |
| October 2023 | $36.74 | $39.30 |
| September 2023 | $38.80 | $41.50 |
| August 2023 | $41.02 | $44.36 |
| July 2023 | $43.49 | $47.03 |
| June 2023 | $38.79 | $41.96 |
| May 2023 | $36.49 | $39.87 |
| April 2023 | $38.45 | $42.01 |
| March 2023 | $39.67 | $43.34 |
| February 2023 | $45.86 | $50.53 |
| January 2023 | $46.71 | $51.47 |
| December 2022 | $43.68 | $48.13 |
| November 2022 | $47.05 | $51.91 |
| October 2022 | $45.60 | $50.30 |
| September 2022 | $40.69 | $44.88 |
| August 2022 | $45.15 | $50.36 |
| July 2022 | $47.28 | $52.74 |
| June 2022 | $43.33 | $48.33 |
| May 2022 | $47.44 | $53.43 |
| April 2022 | $46.50 | $52.37 |
| March 2022 | $51.62 | $58.13 |
| February 2022 | $52.22 | $59.17 |
| January 2022 | $51.38 | $58.22 |
| December 2021 | $54.15 | $61.36 |
| November 2021 | $51.71 | $58.75 |
| October 2021 | $53.42 | $60.70 |
| September 2021 | $51.37 | $58.36 |
| August 2021 | $50.90 | $58.13 |
| July 2021 | $49.62 | $56.67 |
| June 2021 | $50.53 | $57.70 |
| May 2021 | $51.41 | $59.05 |
| April 2021 | $50.74 | $58.28 |
| March 2021 | $49.26 | $56.58 |
| February 2021 | $47.31 | $54.66 |
| January 2021 | $42.51 | $49.12 |
| December 2020 | $42.36 | $48.94 |
| November 2020 | $39.23 | $45.32 |
| October 2020 | $33.76 | $39 |
| September 2020 | $32.61 | $37.67 |
| August 2020 | $34.68 | $40.54 |
| July 2020 | $33.35 | $38.98 |
| June 2020 | $33.64 | $39.31 |
| May 2020 | $32.05 | $37.90 |
| April 2020 | $32.47 | $38.40 |
| March 2020 | $30.42 | $35.97 |
| February 2020 | $40.75 | $49.45 |
| January 2020 | $44.91 | $54.50 |
| December 2019 | $46.59 | $56.54 |
| November 2019 | $45.87 | $56.72 |
| October 2019 | $44.82 | $55.41 |
| September 2019 | $43.98 | $54.37 |
| August 2019 | $42.19 | $52.49 |
| July 2019 | $44.14 | $54.93 |
| June 2019 | $43.37 | $53.97 |
| May 2019 | $41.48 | $52.09 |
| April 2019 | $43.62 | $54.78 |
| March 2019 | $41.66 | $52.31 |
| February 2019 | $43.73 | $54.93 |
| January 2019 | $42 | $52.76 |
| December 2018 | $38.16 | $47.94 |
| November 2018 | $43.26 | $55.93 |
| October 2018 | $41.08 | $53.12 |
| September 2018 | $44.26 | $57.23 |
| August 2018 | $46.04 | $60.10 |
| July 2018 | $44.74 | $58.40 |
| June 2018 | $43.84 | $57.22 |
| May 2018 | $43.70 | $57.15 |
| April 2018 | $41.55 | $54.33 |
| March 2018 | $41 | $53.61 |
| February 2018 | $40.28 | $52.67 |
| January 2018 | $41.72 | $54.56 |
| December 2017 | $41.68 | $54.50 |
| November 2017 | $42.08 | $55.81 |
| October 2017 | $40.98 | $54.36 |
| September 2017 | $40.40 | $53.58 |
| August 2017 | $37.75 | $50.34 |
| July 2017 | $39.40 | $52.54 |
| June 2017 | $38.77 | $51.70 |
| May 2017 | $36.80 | $49.24 |
| April 2017 | $38.61 | $51.67 |
| March 2017 | $38.32 | $51.28 |
| February 2017 | $39.67 | $53.08 |
| January 2017 | $38.52 | $51.54 |
| December 2016 | $39.06 | $52.26 |
| November 2016 | $36.63 | $49.82 |
| October 2016 | $32.05 | $43.59 |
| September 2016 | $33.10 | $45.03 |
| August 2016 | $33.50 | $45.81 |
| July 2016 | $32.37 | $44.27 |
| June 2016 | $30.77 | $42.08 |
| May 2016 | $31.20 | $42.89 |
| April 2016 | $30.30 | $41.66 |
| March 2016 | $29.80 | $40.97 |
| February 2016 | $27.49 | $38.03 |
| January 2016 | $27.24 | $37.69 |
| December 2015 | $29.47 | $40.78 |
| November 2015 | $31.14 | $43.61 |
| October 2015 | $30.34 | $42.49 |
| September 2015 | $28.84 | $40.39 |
| August 2015 | $28.52 | $40.08 |
| July 2015 | $30.66 | $43.10 |
| June 2015 | $30.09 | $42.29 |
| May 2015 | $29.26 | $41.24 |
| April 2015 | $28.96 | $40.82 |
| March 2015 | $29.58 | $41.69 |
| February 2015 | $29.15 | $41.25 |
| January 2015 | $28.29 | $40.03 |
| December 2014 | $29.47 | $41.70 |
| November 2014 | $28.81 | $41.21 |
| October 2014 | $28.69 | $41.03 |
| September 2014 | $26.18 | $37.45 |
| August 2014 | $27.36 | $39.30 |
| July 2014 | $26.68 | $38.31 |
| June 2014 | $27.62 | $39.67 |
| May 2014 | $26.57 | $38.40 |
| April 2014 | $26.44 | $38.21 |
| March 2014 | $27.37 | $39.56 |
| February 2014 | $26.94 | $39.10 |
| January 2014 | $26.34 | $38.22 |
| December 2013 | $27.36 | $39.71 |
| November 2013 | $27.26 | $40 |
| October 2013 | $26.25 | $38.51 |
| September 2013 | $25.15 | $36.90 |
| August 2013 | $24.17 | $35.60 |
| July 2013 | $25.32 | $37.28 |
| June 2013 | $24.10 | $35.49 |
| May 2013 | $23.80 | $35.29 |
| April 2013 | $23.49 | $34.83 |
| March 2013 | $23.45 | $34.77 |
| February 2013 | $22.38 | $33.30 |
| January 2013 | $21.92 | $32.62 |
| December 2012 | $20.76 | $30.89 |
| November 2012 | $20.06 | $30.34 |
| October 2012 | $20.07 | $30.36 |
| September 2012 | $20.36 | $30.80 |
| August 2012 | $20.11 | $30.48 |
| July 2012 | $19.69 | $29.84 |
| June 2012 | $19.60 | $29.70 |
| May 2012 | $18.70 | $28.45 |
| April 2012 | $19.69 | $29.96 |
| March 2012 | $19.68 | $29.95 |
| February 2012 | $18.86 | $28.73 |
| January 2012 | $18.60 | $28.34 |
| December 2011 | $17.75 | $27.04 |
| November 2011 | $16.94 | $26.10 |
| October 2011 | $17.20 | $26.51 |
| September 2011 | $14.98 | $23.09 |
| August 2011 | $16.42 | $25.49 |
| July 2011 | $17.55 | $27.23 |
| June 2011 | $17.76 | $27.57 |
| May 2011 | $18.24 | $28.35 |
| April 2011 | $18.61 | $28.92 |
| March 2011 | $18.10 | $28.13 |
| February 2011 | $18 | $28.01 |
| January 2011 | $17.45 | $27.16 |
| December 2010 | $17.45 | $27.15 |
| November 2010 | $15.87 | $24.98 |
| October 2010 | $15.93 | $25.06 |
| September 2010 | $15.42 | $24.26 |
| August 2010 | $14.36 | $22.61 |
| July 2010 | $15.24 | $24 |
| June 2010 | $14.61 | $23 |
| May 2010 | $15.34 | $24.29 |
| April 2010 | $16.83 | $26.65 |
PSCF
Price: $66.57
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 40.95%
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 14.73
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 26.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.98%
DGR5: -6.87%
DGR10: 11.83%