Invesco S&P SmallCap Financials ETF ( PSCF) - Price History
Monthly price history for PSCF (Invesco S&P SmallCap Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.30 | $61.30 |
| May 2026 | $61.22 | $61.22 |
| April 2026 | $61.89 | $61.89 |
| March 2026 | $56.85 | $56.85 |
| February 2026 | $58.66 | $59.09 |
| January 2026 | $59.23 | $59.66 |
| December 2025 | $57.09 | $57.51 |
| November 2025 | $56.34 | $57.03 |
| October 2025 | $54.05 | $54.71 |
| September 2025 | $56.64 | $57.33 |
| August 2025 | $57.77 | $58.90 |
| July 2025 | $53.33 | $54.38 |
| June 2025 | $53.25 | $54.29 |
| May 2025 | $51.07 | $52.40 |
| April 2025 | $49.28 | $50.56 |
| March 2025 | $51.60 | $52.95 |
| February 2025 | $54.39 | $55.97 |
| January 2025 | $54.99 | $56.59 |
| December 2024 | $53.76 | $55.33 |
| November 2024 | $58.71 | $61.01 |
| October 2024 | $53.57 | $55.67 |
| September 2024 | $53.27 | $55.36 |
| August 2024 | $52.99 | $55.43 |
| July 2024 | $52.63 | $55.06 |
| June 2024 | $45.61 | $47.71 |
| May 2024 | $45.40 | $47.67 |
| April 2024 | $43.50 | $45.68 |
| March 2024 | $46.10 | $48.41 |
| February 2024 | $44.32 | $46.82 |
| January 2024 | $44.38 | $46.88 |
| December 2023 | $46.55 | $49.18 |
| November 2023 | $40.55 | $43.15 |
| October 2023 | $36.92 | $39.30 |
| September 2023 | $39 | $41.50 |
| August 2023 | $41.22 | $44.36 |
| July 2023 | $43.70 | $47.03 |
| June 2023 | $38.98 | $41.96 |
| May 2023 | $36.67 | $39.87 |
| April 2023 | $38.64 | $42.01 |
| March 2023 | $39.86 | $43.34 |
| February 2023 | $46.08 | $50.53 |
| January 2023 | $46.94 | $51.47 |
| December 2022 | $43.90 | $48.13 |
| November 2022 | $47.29 | $51.91 |
| October 2022 | $45.83 | $50.30 |
| September 2022 | $40.89 | $44.88 |
| August 2022 | $45.37 | $50.36 |
| July 2022 | $47.52 | $52.74 |
| June 2022 | $43.54 | $48.33 |
| May 2022 | $47.68 | $53.43 |
| April 2022 | $46.73 | $52.37 |
| March 2022 | $51.88 | $58.13 |
| February 2022 | $52.48 | $59.17 |
| January 2022 | $51.64 | $58.22 |
| December 2021 | $54.42 | $61.36 |
| November 2021 | $51.97 | $58.75 |
| October 2021 | $53.69 | $60.70 |
| September 2021 | $51.62 | $58.36 |
| August 2021 | $51.15 | $58.13 |
| July 2021 | $49.87 | $56.67 |
| June 2021 | $50.78 | $57.70 |
| May 2021 | $51.67 | $59.05 |
| April 2021 | $51 | $58.28 |
| March 2021 | $49.51 | $56.58 |
| February 2021 | $47.55 | $54.66 |
| January 2021 | $42.72 | $49.12 |
| December 2020 | $42.57 | $48.94 |
| November 2020 | $39.42 | $45.32 |
| October 2020 | $33.92 | $39 |
| September 2020 | $32.77 | $37.67 |
| August 2020 | $34.86 | $40.54 |
| July 2020 | $33.51 | $38.98 |
| June 2020 | $33.80 | $39.31 |
| May 2020 | $32.21 | $37.90 |
| April 2020 | $32.63 | $38.40 |
| March 2020 | $30.57 | $35.97 |
| February 2020 | $40.95 | $49.45 |
| January 2020 | $45.13 | $54.50 |
| December 2019 | $46.82 | $56.54 |
| November 2019 | $46.10 | $56.72 |
| October 2019 | $45.04 | $55.41 |
| September 2019 | $44.20 | $54.37 |
| August 2019 | $42.40 | $52.49 |
| July 2019 | $44.36 | $54.93 |
| June 2019 | $43.59 | $53.97 |
| May 2019 | $41.69 | $52.09 |
| April 2019 | $43.84 | $54.78 |
| March 2019 | $41.86 | $52.31 |
| February 2019 | $43.95 | $54.93 |
| January 2019 | $42.21 | $52.76 |
| December 2018 | $38.35 | $47.94 |
| November 2018 | $43.47 | $55.93 |
| October 2018 | $41.29 | $53.12 |
| September 2018 | $44.48 | $57.23 |
| August 2018 | $46.27 | $60.10 |
| July 2018 | $44.97 | $58.40 |
| June 2018 | $44.06 | $57.22 |
| May 2018 | $43.92 | $57.15 |
| April 2018 | $41.75 | $54.33 |
| March 2018 | $41.20 | $53.61 |
| February 2018 | $40.48 | $52.67 |
| January 2018 | $41.93 | $54.56 |
| December 2017 | $41.88 | $54.50 |
| November 2017 | $42.29 | $55.81 |
| October 2017 | $41.19 | $54.36 |
| September 2017 | $40.60 | $53.58 |
| August 2017 | $37.94 | $50.34 |
| July 2017 | $39.59 | $52.54 |
| June 2017 | $38.96 | $51.70 |
| May 2017 | $36.98 | $49.24 |
| April 2017 | $38.81 | $51.67 |
| March 2017 | $38.51 | $51.28 |
| February 2017 | $39.86 | $53.08 |
| January 2017 | $38.71 | $51.54 |
| December 2016 | $39.25 | $52.26 |
| November 2016 | $36.81 | $49.82 |
| October 2016 | $32.21 | $43.59 |
| September 2016 | $33.27 | $45.03 |
| August 2016 | $33.66 | $45.81 |
| July 2016 | $32.53 | $44.27 |
| June 2016 | $30.92 | $42.08 |
| May 2016 | $31.35 | $42.89 |
| April 2016 | $30.46 | $41.66 |
| March 2016 | $29.95 | $40.97 |
| February 2016 | $27.62 | $38.03 |
| January 2016 | $27.38 | $37.69 |
| December 2015 | $29.62 | $40.78 |
| November 2015 | $31.29 | $43.61 |
| October 2015 | $30.49 | $42.49 |
| September 2015 | $28.98 | $40.39 |
| August 2015 | $28.66 | $40.08 |
| July 2015 | $30.82 | $43.10 |
| June 2015 | $30.24 | $42.29 |
| May 2015 | $29.40 | $41.24 |
| April 2015 | $29.10 | $40.82 |
| March 2015 | $29.72 | $41.69 |
| February 2015 | $29.30 | $41.25 |
| January 2015 | $28.43 | $40.03 |
| December 2014 | $29.62 | $41.70 |
| November 2014 | $28.96 | $41.21 |
| October 2014 | $28.83 | $41.03 |
| September 2014 | $26.31 | $37.45 |
| August 2014 | $27.50 | $39.30 |
| July 2014 | $26.81 | $38.31 |
| June 2014 | $27.76 | $39.67 |
| May 2014 | $26.70 | $38.40 |
| April 2014 | $26.57 | $38.21 |
| March 2014 | $27.51 | $39.56 |
| February 2014 | $27.08 | $39.10 |
| January 2014 | $26.47 | $38.22 |
| December 2013 | $27.50 | $39.71 |
| November 2013 | $27.40 | $40 |
| October 2013 | $26.38 | $38.51 |
| September 2013 | $25.28 | $36.90 |
| August 2013 | $24.29 | $35.60 |
| July 2013 | $25.44 | $37.28 |
| June 2013 | $24.22 | $35.49 |
| May 2013 | $23.92 | $35.29 |
| April 2013 | $23.60 | $34.83 |
| March 2013 | $23.56 | $34.77 |
| February 2013 | $22.49 | $33.30 |
| January 2013 | $22.03 | $32.62 |
| December 2012 | $20.86 | $30.89 |
| November 2012 | $20.16 | $30.34 |
| October 2012 | $20.17 | $30.36 |
| September 2012 | $20.46 | $30.80 |
| August 2012 | $20.21 | $30.48 |
| July 2012 | $19.79 | $29.84 |
| June 2012 | $19.70 | $29.70 |
| May 2012 | $18.79 | $28.45 |
| April 2012 | $19.79 | $29.96 |
| March 2012 | $19.78 | $29.95 |
| February 2012 | $18.95 | $28.73 |
| January 2012 | $18.69 | $28.34 |
| December 2011 | $17.84 | $27.04 |
| November 2011 | $17.02 | $26.10 |
| October 2011 | $17.28 | $26.51 |
| September 2011 | $15.05 | $23.09 |
| August 2011 | $16.51 | $25.49 |
| July 2011 | $17.63 | $27.23 |
| June 2011 | $17.85 | $27.57 |
| May 2011 | $18.33 | $28.35 |
| April 2011 | $18.70 | $28.92 |
| March 2011 | $18.19 | $28.13 |
| February 2011 | $18.09 | $28.01 |
| January 2011 | $17.54 | $27.16 |
| December 2010 | $17.54 | $27.15 |
| November 2010 | $15.95 | $24.98 |
| October 2010 | $16 | $25.06 |
| September 2010 | $15.50 | $24.26 |
| August 2010 | $14.43 | $22.61 |
| July 2010 | $15.32 | $24 |
| June 2010 | $14.68 | $23 |
| May 2010 | $15.42 | $24.29 |
| April 2010 | $16.92 | $26.65 |
PSCF
Price: $61.30
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 40.95%
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 14.73
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 22.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 5.00%
DGR5: -9.79%
DGR10: 7.35%