Invesco S&P SmallCap Financials ETF ( PSCF) - Price History
Monthly price history for PSCF (Invesco S&P SmallCap Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.67 | $62.67 |
| September 2026 | $60.63 | $60.63 |
| August 2026 | $65.48 | $65.88 |
| July 2026 | $66.59 | $67 |
| June 2026 | $64.67 | $65.07 |
| May 2026 | $60.55 | $61.22 |
| April 2026 | $61.21 | $61.89 |
| March 2026 | $56.22 | $56.85 |
| February 2026 | $58.02 | $59.09 |
| January 2026 | $58.58 | $59.66 |
| December 2025 | $56.46 | $57.51 |
| November 2025 | $55.71 | $57.03 |
| October 2025 | $53.45 | $54.71 |
| September 2025 | $56.01 | $57.33 |
| August 2025 | $57.13 | $58.90 |
| July 2025 | $52.74 | $54.38 |
| June 2025 | $52.66 | $54.29 |
| May 2025 | $50.51 | $52.40 |
| April 2025 | $48.73 | $50.56 |
| March 2025 | $51.04 | $52.95 |
| February 2025 | $53.79 | $55.97 |
| January 2025 | $54.38 | $56.59 |
| December 2024 | $53.17 | $55.33 |
| November 2024 | $58.07 | $61.01 |
| October 2024 | $52.98 | $55.67 |
| September 2024 | $52.69 | $55.36 |
| August 2024 | $52.41 | $55.43 |
| July 2024 | $52.05 | $55.06 |
| June 2024 | $45.11 | $47.71 |
| May 2024 | $44.89 | $47.67 |
| April 2024 | $43.02 | $45.68 |
| March 2024 | $45.59 | $48.41 |
| February 2024 | $43.83 | $46.82 |
| January 2024 | $43.89 | $46.88 |
| December 2023 | $46.04 | $49.18 |
| November 2023 | $40.10 | $43.15 |
| October 2023 | $36.52 | $39.30 |
| September 2023 | $38.57 | $41.50 |
| August 2023 | $40.76 | $44.36 |
| July 2023 | $43.22 | $47.03 |
| June 2023 | $38.56 | $41.96 |
| May 2023 | $36.27 | $39.87 |
| April 2023 | $38.21 | $42.01 |
| March 2023 | $39.42 | $43.34 |
| February 2023 | $45.58 | $50.53 |
| January 2023 | $46.42 | $51.47 |
| December 2022 | $43.41 | $48.13 |
| November 2022 | $46.77 | $51.91 |
| October 2022 | $45.32 | $50.30 |
| September 2022 | $40.44 | $44.88 |
| August 2022 | $44.87 | $50.36 |
| July 2022 | $46.99 | $52.74 |
| June 2022 | $43.06 | $48.33 |
| May 2022 | $47.15 | $53.43 |
| April 2022 | $46.22 | $52.37 |
| March 2022 | $51.30 | $58.13 |
| February 2022 | $51.90 | $59.17 |
| January 2022 | $51.07 | $58.22 |
| December 2021 | $53.82 | $61.36 |
| November 2021 | $51.40 | $58.75 |
| October 2021 | $53.10 | $60.70 |
| September 2021 | $51.05 | $58.36 |
| August 2021 | $50.59 | $58.13 |
| July 2021 | $49.32 | $56.67 |
| June 2021 | $50.22 | $57.70 |
| May 2021 | $51.10 | $59.05 |
| April 2021 | $50.44 | $58.28 |
| March 2021 | $48.96 | $56.58 |
| February 2021 | $47.02 | $54.66 |
| January 2021 | $42.25 | $49.12 |
| December 2020 | $42.10 | $48.94 |
| November 2020 | $38.99 | $45.32 |
| October 2020 | $33.55 | $39 |
| September 2020 | $32.41 | $37.67 |
| August 2020 | $34.47 | $40.54 |
| July 2020 | $33.14 | $38.98 |
| June 2020 | $33.43 | $39.31 |
| May 2020 | $31.85 | $37.90 |
| April 2020 | $32.27 | $38.40 |
| March 2020 | $30.23 | $35.97 |
| February 2020 | $40.50 | $49.45 |
| January 2020 | $44.63 | $54.50 |
| December 2019 | $46.30 | $56.54 |
| November 2019 | $45.59 | $56.72 |
| October 2019 | $44.54 | $55.41 |
| September 2019 | $43.71 | $54.37 |
| August 2019 | $41.93 | $52.49 |
| July 2019 | $43.87 | $54.93 |
| June 2019 | $43.11 | $53.97 |
| May 2019 | $41.23 | $52.09 |
| April 2019 | $43.36 | $54.78 |
| March 2019 | $41.40 | $52.31 |
| February 2019 | $43.46 | $54.93 |
| January 2019 | $41.74 | $52.76 |
| December 2018 | $37.93 | $47.94 |
| November 2018 | $42.99 | $55.93 |
| October 2018 | $40.83 | $53.12 |
| September 2018 | $43.99 | $57.23 |
| August 2018 | $45.76 | $60.10 |
| July 2018 | $44.47 | $58.40 |
| June 2018 | $43.57 | $57.22 |
| May 2018 | $43.44 | $57.15 |
| April 2018 | $41.29 | $54.33 |
| March 2018 | $40.75 | $53.61 |
| February 2018 | $40.03 | $52.67 |
| January 2018 | $41.47 | $54.56 |
| December 2017 | $41.42 | $54.50 |
| November 2017 | $41.82 | $55.81 |
| October 2017 | $40.73 | $54.36 |
| September 2017 | $40.15 | $53.58 |
| August 2017 | $37.52 | $50.34 |
| July 2017 | $39.16 | $52.54 |
| June 2017 | $38.53 | $51.70 |
| May 2017 | $36.57 | $49.24 |
| April 2017 | $38.38 | $51.67 |
| March 2017 | $38.09 | $51.28 |
| February 2017 | $39.42 | $53.08 |
| January 2017 | $38.28 | $51.54 |
| December 2016 | $38.82 | $52.26 |
| November 2016 | $36.40 | $49.82 |
| October 2016 | $31.85 | $43.59 |
| September 2016 | $32.90 | $45.03 |
| August 2016 | $33.29 | $45.81 |
| July 2016 | $32.17 | $44.27 |
| June 2016 | $30.58 | $42.08 |
| May 2016 | $31 | $42.89 |
| April 2016 | $30.12 | $41.66 |
| March 2016 | $29.62 | $40.97 |
| February 2016 | $27.32 | $38.03 |
| January 2016 | $27.07 | $37.69 |
| December 2015 | $29.29 | $40.78 |
| November 2015 | $30.95 | $43.61 |
| October 2015 | $30.15 | $42.49 |
| September 2015 | $28.66 | $40.39 |
| August 2015 | $28.34 | $40.08 |
| July 2015 | $30.48 | $43.10 |
| June 2015 | $29.90 | $42.29 |
| May 2015 | $29.08 | $41.24 |
| April 2015 | $28.78 | $40.82 |
| March 2015 | $29.39 | $41.69 |
| February 2015 | $28.97 | $41.25 |
| January 2015 | $28.12 | $40.03 |
| December 2014 | $29.29 | $41.70 |
| November 2014 | $28.64 | $41.21 |
| October 2014 | $28.51 | $41.03 |
| September 2014 | $26.02 | $37.45 |
| August 2014 | $27.20 | $39.30 |
| July 2014 | $26.51 | $38.31 |
| June 2014 | $27.45 | $39.67 |
| May 2014 | $26.40 | $38.40 |
| April 2014 | $26.27 | $38.21 |
| March 2014 | $27.20 | $39.56 |
| February 2014 | $26.78 | $39.10 |
| January 2014 | $26.18 | $38.22 |
| December 2013 | $27.20 | $39.71 |
| November 2013 | $27.10 | $40 |
| October 2013 | $26.09 | $38.51 |
| September 2013 | $25 | $36.90 |
| August 2013 | $24.03 | $35.60 |
| July 2013 | $25.16 | $37.28 |
| June 2013 | $23.95 | $35.49 |
| May 2013 | $23.65 | $35.29 |
| April 2013 | $23.34 | $34.83 |
| March 2013 | $23.30 | $34.77 |
| February 2013 | $22.24 | $33.30 |
| January 2013 | $21.79 | $32.62 |
| December 2012 | $20.64 | $30.89 |
| November 2012 | $19.94 | $30.34 |
| October 2012 | $19.95 | $30.36 |
| September 2012 | $20.24 | $30.80 |
| August 2012 | $19.99 | $30.48 |
| July 2012 | $19.57 | $29.84 |
| June 2012 | $19.48 | $29.70 |
| May 2012 | $18.59 | $28.45 |
| April 2012 | $19.57 | $29.96 |
| March 2012 | $19.56 | $29.95 |
| February 2012 | $18.74 | $28.73 |
| January 2012 | $18.48 | $28.34 |
| December 2011 | $17.64 | $27.04 |
| November 2011 | $16.83 | $26.10 |
| October 2011 | $17.09 | $26.51 |
| September 2011 | $14.89 | $23.09 |
| August 2011 | $16.32 | $25.49 |
| July 2011 | $17.44 | $27.23 |
| June 2011 | $17.66 | $27.57 |
| May 2011 | $18.13 | $28.35 |
| April 2011 | $18.50 | $28.92 |
| March 2011 | $17.99 | $28.13 |
| February 2011 | $17.89 | $28.01 |
| January 2011 | $17.35 | $27.16 |
| December 2010 | $17.34 | $27.15 |
| November 2010 | $15.78 | $24.98 |
| October 2010 | $15.83 | $25.06 |
| September 2010 | $15.32 | $24.26 |
| August 2010 | $14.27 | $22.61 |
| July 2010 | $15.15 | $24 |
| June 2010 | $14.52 | $23 |
| May 2010 | $15.25 | $24.29 |
| April 2010 | $16.73 | $26.65 |
PSCF
Price: $62.67
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 40.95%
Dividend Per Share: 1.55 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 14.73
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 24.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -0.30%
DGR5: -1.85%
DGR10: 13.05%