Invesco S&P SmallCap Financials - Price History
Monthly price history for PSCF (Invesco S&P SmallCap Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.24 | $46.24 |
| April 2024 | $45.68 | $45.68 |
| March 2024 | $48.41 | $48.41 |
| February 2024 | $46.54 | $46.82 |
| January 2024 | $46.60 | $46.88 |
| December 2023 | $48.88 | $49.18 |
| November 2023 | $42.58 | $43.15 |
| October 2023 | $38.78 | $39.30 |
| September 2023 | $40.96 | $41.50 |
| August 2023 | $43.29 | $44.36 |
| July 2023 | $45.90 | $47.03 |
| June 2023 | $40.94 | $41.96 |
| May 2023 | $38.51 | $39.87 |
| April 2023 | $40.58 | $42.01 |
| March 2023 | $41.86 | $43.34 |
| February 2023 | $48.40 | $50.53 |
| January 2023 | $49.30 | $51.47 |
| December 2022 | $46.10 | $48.13 |
| November 2022 | $49.66 | $51.91 |
| October 2022 | $48.13 | $50.30 |
| September 2022 | $42.94 | $44.88 |
| August 2022 | $47.65 | $50.36 |
| July 2022 | $49.90 | $52.74 |
| June 2022 | $45.73 | $48.33 |
| May 2022 | $50.07 | $53.43 |
| April 2022 | $49.08 | $52.37 |
| March 2022 | $54.48 | $58.13 |
| February 2022 | $55.12 | $59.17 |
| January 2022 | $54.23 | $58.22 |
| December 2021 | $57.15 | $61.36 |
| November 2021 | $54.58 | $58.75 |
| October 2021 | $56.38 | $60.70 |
| September 2021 | $54.22 | $58.36 |
| August 2021 | $53.72 | $58.13 |
| July 2021 | $52.37 | $56.67 |
| June 2021 | $53.33 | $57.70 |
| May 2021 | $54.26 | $59.05 |
| April 2021 | $53.56 | $58.28 |
| March 2021 | $51.99 | $56.58 |
| February 2021 | $49.93 | $54.66 |
| January 2021 | $44.87 | $49.12 |
| December 2020 | $44.71 | $48.94 |
| November 2020 | $41.40 | $45.32 |
| October 2020 | $35.63 | $39 |
| September 2020 | $34.41 | $37.67 |
| August 2020 | $36.60 | $40.54 |
| July 2020 | $35.20 | $38.98 |
| June 2020 | $35.50 | $39.31 |
| May 2020 | $33.83 | $37.90 |
| April 2020 | $34.27 | $38.40 |
| March 2020 | $32.10 | $35.97 |
| February 2020 | $43 | $49.45 |
| January 2020 | $47.40 | $54.50 |
| December 2019 | $49.17 | $56.54 |
| November 2019 | $48.42 | $56.72 |
| October 2019 | $47.30 | $55.41 |
| September 2019 | $46.41 | $54.37 |
| August 2019 | $44.52 | $52.49 |
| July 2019 | $46.59 | $54.93 |
| June 2019 | $45.78 | $53.97 |
| May 2019 | $43.78 | $52.09 |
| April 2019 | $46.04 | $54.78 |
| March 2019 | $43.97 | $52.31 |
| February 2019 | $46.16 | $54.93 |
| January 2019 | $44.33 | $52.76 |
| December 2018 | $40.28 | $47.94 |
| November 2018 | $45.66 | $55.93 |
| October 2018 | $43.36 | $53.12 |
| September 2018 | $46.72 | $57.23 |
| August 2018 | $48.60 | $60.10 |
| July 2018 | $47.22 | $58.40 |
| June 2018 | $46.27 | $57.22 |
| May 2018 | $46.12 | $57.15 |
| April 2018 | $43.85 | $54.33 |
| March 2018 | $43.27 | $53.61 |
| February 2018 | $42.51 | $52.67 |
| January 2018 | $44.04 | $54.56 |
| December 2017 | $43.99 | $54.50 |
| November 2017 | $44.41 | $55.81 |
| October 2017 | $43.26 | $54.36 |
| September 2017 | $42.63 | $53.58 |
| August 2017 | $39.84 | $50.34 |
| July 2017 | $41.58 | $52.54 |
| June 2017 | $40.92 | $51.70 |
| May 2017 | $38.84 | $49.24 |
| April 2017 | $40.75 | $51.67 |
| March 2017 | $40.45 | $51.28 |
| February 2017 | $41.87 | $53.08 |
| January 2017 | $40.65 | $51.54 |
| December 2016 | $41.22 | $52.26 |
| November 2016 | $38.66 | $49.82 |
| October 2016 | $33.82 | $43.59 |
| September 2016 | $34.94 | $45.03 |
| August 2016 | $35.35 | $45.81 |
| July 2016 | $34.16 | $44.27 |
| June 2016 | $32.48 | $42.08 |
| May 2016 | $32.92 | $42.89 |
| April 2016 | $31.98 | $41.66 |
| March 2016 | $31.45 | $40.97 |
| February 2016 | $29.01 | $38.03 |
| January 2016 | $28.75 | $37.69 |
| December 2015 | $31.11 | $40.78 |
| November 2015 | $32.86 | $43.61 |
| October 2015 | $32.02 | $42.49 |
| September 2015 | $30.44 | $40.39 |
| August 2015 | $30.10 | $40.08 |
| July 2015 | $32.36 | $43.10 |
| June 2015 | $31.76 | $42.29 |
| May 2015 | $30.88 | $41.24 |
| April 2015 | $30.56 | $40.82 |
| March 2015 | $31.21 | $41.69 |
| February 2015 | $30.77 | $41.25 |
| January 2015 | $29.86 | $40.03 |
| December 2014 | $31.10 | $41.70 |
| November 2014 | $30.41 | $41.21 |
| October 2014 | $30.28 | $41.03 |
| September 2014 | $27.63 | $37.45 |
| August 2014 | $28.88 | $39.30 |
| July 2014 | $28.15 | $38.31 |
| June 2014 | $29.15 | $39.67 |
| May 2014 | $28.04 | $38.40 |
| April 2014 | $27.90 | $38.21 |
| March 2014 | $28.89 | $39.56 |
| February 2014 | $28.44 | $39.10 |
| January 2014 | $27.80 | $38.22 |
| December 2013 | $28.88 | $39.71 |
| November 2013 | $28.78 | $40 |
| October 2013 | $27.70 | $38.51 |
| September 2013 | $26.55 | $36.90 |
| August 2013 | $25.51 | $35.60 |
| July 2013 | $26.72 | $37.28 |
| June 2013 | $25.43 | $35.49 |
| May 2013 | $25.12 | $35.29 |
| April 2013 | $24.79 | $34.83 |
| March 2013 | $24.75 | $34.77 |
| February 2013 | $23.62 | $33.30 |
| January 2013 | $23.14 | $32.62 |
| December 2012 | $21.91 | $30.89 |
| November 2012 | $21.17 | $30.34 |
| October 2012 | $21.18 | $30.36 |
| September 2012 | $21.49 | $30.80 |
| August 2012 | $21.22 | $30.48 |
| July 2012 | $20.78 | $29.84 |
| June 2012 | $20.68 | $29.70 |
| May 2012 | $19.74 | $28.45 |
| April 2012 | $20.78 | $29.96 |
| March 2012 | $20.78 | $29.95 |
| February 2012 | $19.90 | $28.73 |
| January 2012 | $19.63 | $28.34 |
| December 2011 | $18.73 | $27.04 |
| November 2011 | $17.87 | $26.10 |
| October 2011 | $18.15 | $26.51 |
| September 2011 | $15.81 | $23.09 |
| August 2011 | $17.34 | $25.49 |
| July 2011 | $18.52 | $27.23 |
| June 2011 | $18.75 | $27.57 |
| May 2011 | $19.26 | $28.35 |
| April 2011 | $19.64 | $28.92 |
| March 2011 | $19.10 | $28.13 |
| February 2011 | $19 | $28.01 |
| January 2011 | $18.42 | $27.16 |
| December 2010 | $18.42 | $27.15 |
| November 2010 | $16.75 | $24.98 |
| October 2010 | $16.81 | $25.06 |
| September 2010 | $16.27 | $24.26 |
| August 2010 | $15.16 | $22.61 |
| July 2010 | $16.09 | $24 |
| June 2010 | $15.42 | $23 |
| May 2010 | $16.19 | $24.29 |
| April 2010 | $17.76 | $26.65 |
PSCF
Price: $46.24
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 12.86
Exchange: NGM
Volume: 600
Market Capitalization: 21.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -13.13%
DGR5: 12.16%
DGR10: 10.97%