Invesco S&P SmallCap Health Car - Price History
Monthly price history for PSCH (Invesco S&P SmallCap Health Car)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.36 | $43.36 |
| March 2024 | $43.74 | $43.74 |
| February 2024 | $42.36 | $42.40 |
| January 2024 | $41.10 | $41.13 |
| December 2023 | $42.76 | $42.80 |
| November 2023 | $37.24 | $37.28 |
| October 2023 | $35.46 | $35.49 |
| September 2023 | $37.51 | $37.55 |
| August 2023 | $41.27 | $41.31 |
| July 2023 | $44.42 | $44.46 |
| June 2023 | $44.40 | $133.32 |
| May 2023 | $42.90 | $128.82 |
| April 2023 | $44.17 | $132.64 |
| March 2023 | $43.61 | $130.97 |
| February 2023 | $45.32 | $136.08 |
| January 2023 | $46.61 | $139.97 |
| December 2022 | $43.95 | $131.99 |
| November 2022 | $46.86 | $140.72 |
| October 2022 | $45.73 | $137.31 |
| September 2022 | $43.84 | $131.65 |
| August 2022 | $46.92 | $140.90 |
| July 2022 | $50.02 | $150.22 |
| June 2022 | $45.57 | $136.84 |
| May 2022 | $46.26 | $138.92 |
| April 2022 | $47.74 | $143.36 |
| March 2022 | $53.60 | $160.96 |
| February 2022 | $53.34 | $160.17 |
| January 2022 | $52.06 | $156.33 |
| December 2021 | $59.83 | $179.66 |
| November 2021 | $57.43 | $172.45 |
| October 2021 | $60.80 | $182.58 |
| September 2021 | $60.79 | $182.54 |
| August 2021 | $63.64 | $191.11 |
| July 2021 | $63.36 | $190.27 |
| June 2021 | $64.52 | $193.75 |
| May 2021 | $61.93 | $185.96 |
| April 2021 | $62.21 | $186.82 |
| March 2021 | $61.26 | $183.97 |
| February 2021 | $61.79 | $185.54 |
| January 2021 | $60.09 | $180.46 |
| December 2020 | $56.58 | $169.89 |
| November 2020 | $51.34 | $154.16 |
| October 2020 | $44.51 | $133.66 |
| September 2020 | $43.99 | $132.10 |
| August 2020 | $44.38 | $133.26 |
| July 2020 | $42.43 | $127.42 |
| June 2020 | $40.33 | $121.11 |
| May 2020 | $40.08 | $120.36 |
| April 2020 | $38.68 | $116.14 |
| March 2020 | $34.42 | $103.36 |
| February 2020 | $40.04 | $120.24 |
| January 2020 | $43.08 | $129.35 |
| December 2019 | $43.03 | $129.22 |
| November 2019 | $43.13 | $129.50 |
| October 2019 | $39.06 | $117.30 |
| September 2019 | $37.79 | $113.47 |
| August 2019 | $38.24 | $114.82 |
| July 2019 | $39.18 | $117.66 |
| June 2019 | $39.26 | $117.89 |
| May 2019 | $35.83 | $107.60 |
| April 2019 | $38.12 | $114.46 |
| March 2019 | $38.47 | $115.52 |
| February 2019 | $40.39 | $121.28 |
| January 2019 | $39.14 | $117.53 |
| December 2018 | $35.81 | $107.53 |
| November 2018 | $42.91 | $128.86 |
| October 2018 | $40.66 | $122.10 |
| September 2018 | $46.74 | $140.37 |
| August 2018 | $48.27 | $144.96 |
| July 2018 | $44.31 | $133.07 |
| June 2018 | $42.79 | $128.49 |
| May 2018 | $41.70 | $125.22 |
| April 2018 | $38.18 | $114.65 |
| March 2018 | $37.10 | $111.40 |
| February 2018 | $35.59 | $106.88 |
| January 2018 | $36.47 | $109.52 |
| December 2017 | $32.81 | $98.52 |
| November 2017 | $32.60 | $97.90 |
| October 2017 | $30.47 | $91.51 |
| September 2017 | $30.91 | $92.83 |
| August 2017 | $29.34 | $88.12 |
| July 2017 | $28.74 | $86.30 |
| June 2017 | $29.27 | $87.90 |
| May 2017 | $27.29 | $81.96 |
| April 2017 | $27.23 | $81.78 |
| March 2017 | $26.64 | $79.99 |
| February 2017 | $26.13 | $78.46 |
| January 2017 | $24.50 | $73.56 |
| December 2016 | $24.33 | $73.05 |
| November 2016 | $23.93 | $71.88 |
| October 2016 | $22.29 | $66.96 |
| September 2016 | $24.63 | $73.99 |
| August 2016 | $24.44 | $73.41 |
| July 2016 | $24.83 | $74.60 |
| June 2016 | $23.55 | $70.74 |
| May 2016 | $23.33 | $70.08 |
| April 2016 | $23.10 | $69.40 |
| March 2016 | $22.05 | $66.24 |
| February 2016 | $20.55 | $61.73 |
| January 2016 | $21.26 | $63.87 |
| December 2015 | $23.93 | $71.87 |
| November 2015 | $24.07 | $72.30 |
| October 2015 | $22.22 | $66.76 |
| September 2015 | $21.67 | $65.08 |
| August 2015 | $23.48 | $70.52 |
| July 2015 | $24.47 | $73.51 |
| June 2015 | $23.73 | $71.27 |
| May 2015 | $23.11 | $69.41 |
| April 2015 | $21.98 | $66.01 |
| March 2015 | $22.95 | $68.93 |
| February 2015 | $22.03 | $66.18 |
| January 2015 | $20.16 | $60.55 |
| December 2014 | $19.89 | $59.76 |
| November 2014 | $19.79 | $60.02 |
| October 2014 | $19.82 | $60.11 |
| September 2014 | $18.16 | $55.09 |
| August 2014 | $18.73 | $56.81 |
| July 2014 | $18.07 | $54.81 |
| June 2014 | $18.60 | $56.42 |
| May 2014 | $17.87 | $54.22 |
| April 2014 | $17.35 | $52.65 |
| March 2014 | $17.85 | $54.18 |
| February 2014 | $18.23 | $55.31 |
| January 2014 | $18.09 | $54.90 |
| December 2013 | $18.16 | $55.12 |
| November 2013 | $18.29 | $55.51 |
| October 2013 | $16.80 | $51 |
| September 2013 | $16.16 | $49.06 |
| August 2013 | $15.39 | $46.70 |
| July 2013 | $15.57 | $47.25 |
| June 2013 | $14.17 | $43.01 |
| May 2013 | $13.93 | $42.28 |
| April 2013 | $12.98 | $39.41 |
| March 2013 | $13.21 | $40.11 |
| February 2013 | $12.70 | $38.56 |
| January 2013 | $12.40 | $37.63 |
| December 2012 | $11.64 | $35.35 |
| November 2012 | $11.55 | $35.19 |
| October 2012 | $11.24 | $34.24 |
| September 2012 | $12.05 | $36.71 |
| August 2012 | $11.89 | $36.23 |
| July 2012 | $11.37 | $34.64 |
| June 2012 | $11.74 | $35.77 |
| May 2012 | $10.88 | $33.15 |
| April 2012 | $11.39 | $34.70 |
| March 2012 | $11.54 | $35.15 |
| February 2012 | $11.14 | $33.96 |
| January 2012 | $10.74 | $32.77 |
| December 2011 | $10.34 | $31.53 |
| November 2011 | $10.19 | $31.38 |
| October 2011 | $9.88 | $30.41 |
| September 2011 | $8.97 | $27.61 |
| August 2011 | $9.64 | $29.67 |
| July 2011 | $10.40 | $32.02 |
| June 2011 | $10.86 | $33.42 |
| May 2011 | $11.19 | $34.46 |
| April 2011 | $11.09 | $34.15 |
| March 2011 | $10.28 | $31.64 |
| February 2011 | $9.64 | $29.66 |
| January 2011 | $9.12 | $28.09 |
| December 2010 | $9.19 | $28.28 |
| November 2010 | $8.34 | $25.74 |
| October 2010 | $8.24 | $25.45 |
| September 2010 | $8.14 | $25.12 |
| August 2010 | $7.23 | $22.31 |
| July 2010 | $7.57 | $23.38 |
| June 2010 | $7.49 | $23.13 |
| May 2010 | $7.83 | $24.16 |
| April 2010 | $8.20 | $25.32 |
PSCH
Price: $40.75
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Payout Ratio: 0.06%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 7.49 USD
P/E Ratio: 5.53
Exchange: NGM
Volume: 1800
Market Capitalization: 228.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 1