Invesco S&P SmallCap Health Care ETF ( PSCH) - Price History
Monthly price history for PSCH (Invesco S&P SmallCap Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.60 | $53.60 |
| June 2026 | $52.37 | $52.37 |
| May 2026 | $45.12 | $45.12 |
| April 2026 | $44.61 | $44.61 |
| March 2026 | $41.15 | $41.15 |
| February 2026 | $43.33 | $43.33 |
| January 2026 | $44.21 | $44.21 |
| December 2025 | $44.06 | $44.06 |
| November 2025 | $45.75 | $45.75 |
| October 2025 | $42.33 | $42.34 |
| September 2025 | $41.60 | $41.60 |
| August 2025 | $41.34 | $41.34 |
| July 2025 | $38.20 | $38.20 |
| June 2025 | $40.07 | $40.07 |
| May 2025 | $40.42 | $40.43 |
| April 2025 | $41.26 | $41.26 |
| March 2025 | $43.27 | $43.28 |
| February 2025 | $44.21 | $44.23 |
| January 2025 | $47.60 | $47.62 |
| December 2024 | $44.27 | $44.29 |
| November 2024 | $48.01 | $48.05 |
| October 2024 | $43.32 | $43.36 |
| September 2024 | $46.12 | $46.16 |
| August 2024 | $47.03 | $47.07 |
| July 2024 | $46.33 | $46.37 |
| June 2024 | $42.56 | $42.60 |
| May 2024 | $43.03 | $43.13 |
| April 2024 | $40.90 | $41 |
| March 2024 | $43.63 | $43.74 |
| February 2024 | $42.26 | $42.40 |
| January 2024 | $41 | $41.13 |
| December 2023 | $42.66 | $42.80 |
| November 2023 | $37.15 | $37.28 |
| October 2023 | $35.37 | $35.49 |
| September 2023 | $37.42 | $37.55 |
| August 2023 | $41.17 | $41.31 |
| July 2023 | $44.31 | $44.46 |
| June 2023 | $44.29 | $133.32 |
| May 2023 | $42.80 | $128.82 |
| April 2023 | $44.06 | $132.64 |
| March 2023 | $43.51 | $130.97 |
| February 2023 | $45.21 | $136.08 |
| January 2023 | $46.50 | $139.97 |
| December 2022 | $43.85 | $131.99 |
| November 2022 | $46.75 | $140.72 |
| October 2022 | $45.62 | $137.31 |
| September 2022 | $43.74 | $131.65 |
| August 2022 | $46.81 | $140.90 |
| July 2022 | $49.90 | $150.22 |
| June 2022 | $45.46 | $136.84 |
| May 2022 | $46.15 | $138.92 |
| April 2022 | $47.63 | $143.36 |
| March 2022 | $53.47 | $160.96 |
| February 2022 | $53.21 | $160.17 |
| January 2022 | $51.93 | $156.33 |
| December 2021 | $59.68 | $179.66 |
| November 2021 | $57.29 | $172.45 |
| October 2021 | $60.66 | $182.58 |
| September 2021 | $60.64 | $182.54 |
| August 2021 | $63.49 | $191.11 |
| July 2021 | $63.21 | $190.27 |
| June 2021 | $64.37 | $193.75 |
| May 2021 | $61.78 | $185.96 |
| April 2021 | $62.06 | $186.82 |
| March 2021 | $61.12 | $183.97 |
| February 2021 | $61.64 | $185.54 |
| January 2021 | $59.95 | $180.46 |
| December 2020 | $56.44 | $169.89 |
| November 2020 | $51.21 | $154.16 |
| October 2020 | $44.40 | $133.66 |
| September 2020 | $43.88 | $132.10 |
| August 2020 | $44.27 | $133.26 |
| July 2020 | $42.33 | $127.42 |
| June 2020 | $40.23 | $121.11 |
| May 2020 | $39.98 | $120.36 |
| April 2020 | $38.58 | $116.14 |
| March 2020 | $34.34 | $103.36 |
| February 2020 | $39.94 | $120.24 |
| January 2020 | $42.97 | $129.35 |
| December 2019 | $42.93 | $129.22 |
| November 2019 | $43.02 | $129.50 |
| October 2019 | $38.97 | $117.30 |
| September 2019 | $37.70 | $113.47 |
| August 2019 | $38.14 | $114.82 |
| July 2019 | $39.09 | $117.66 |
| June 2019 | $39.16 | $117.89 |
| May 2019 | $35.75 | $107.60 |
| April 2019 | $38.02 | $114.46 |
| March 2019 | $38.38 | $115.52 |
| February 2019 | $40.29 | $121.28 |
| January 2019 | $39.04 | $117.53 |
| December 2018 | $35.72 | $107.53 |
| November 2018 | $42.81 | $128.86 |
| October 2018 | $40.56 | $122.10 |
| September 2018 | $46.63 | $140.37 |
| August 2018 | $48.16 | $144.96 |
| July 2018 | $44.21 | $133.07 |
| June 2018 | $42.68 | $128.49 |
| May 2018 | $41.60 | $125.22 |
| April 2018 | $38.09 | $114.65 |
| March 2018 | $37.01 | $111.40 |
| February 2018 | $35.50 | $106.88 |
| January 2018 | $36.38 | $109.52 |
| December 2017 | $32.73 | $98.52 |
| November 2017 | $32.52 | $97.90 |
| October 2017 | $30.40 | $91.51 |
| September 2017 | $30.84 | $92.83 |
| August 2017 | $29.27 | $88.12 |
| July 2017 | $28.67 | $86.30 |
| June 2017 | $29.20 | $87.90 |
| May 2017 | $27.23 | $81.96 |
| April 2017 | $27.17 | $81.78 |
| March 2017 | $26.57 | $79.99 |
| February 2017 | $26.06 | $78.46 |
| January 2017 | $24.44 | $73.56 |
| December 2016 | $24.27 | $73.05 |
| November 2016 | $23.87 | $71.88 |
| October 2016 | $22.24 | $66.96 |
| September 2016 | $24.57 | $73.99 |
| August 2016 | $24.38 | $73.41 |
| July 2016 | $24.77 | $74.60 |
| June 2016 | $23.49 | $70.74 |
| May 2016 | $23.27 | $70.08 |
| April 2016 | $23.05 | $69.40 |
| March 2016 | $22 | $66.24 |
| February 2016 | $20.50 | $61.73 |
| January 2016 | $21.21 | $63.87 |
| December 2015 | $23.87 | $71.87 |
| November 2015 | $24.01 | $72.30 |
| October 2015 | $22.17 | $66.76 |
| September 2015 | $21.61 | $65.08 |
| August 2015 | $23.42 | $70.52 |
| July 2015 | $24.41 | $73.51 |
| June 2015 | $23.67 | $71.27 |
| May 2015 | $23.05 | $69.41 |
| April 2015 | $21.92 | $66.01 |
| March 2015 | $22.89 | $68.93 |
| February 2015 | $21.98 | $66.18 |
| January 2015 | $20.11 | $60.55 |
| December 2014 | $19.85 | $59.76 |
| November 2014 | $19.74 | $60.02 |
| October 2014 | $19.77 | $60.11 |
| September 2014 | $18.12 | $55.09 |
| August 2014 | $18.68 | $56.81 |
| July 2014 | $18.03 | $54.81 |
| June 2014 | $18.56 | $56.42 |
| May 2014 | $17.82 | $54.22 |
| April 2014 | $17.31 | $52.65 |
| March 2014 | $17.81 | $54.18 |
| February 2014 | $18.18 | $55.31 |
| January 2014 | $18.05 | $54.90 |
| December 2013 | $18.12 | $55.12 |
| November 2013 | $18.24 | $55.51 |
| October 2013 | $16.76 | $51 |
| September 2013 | $16.12 | $49.06 |
| August 2013 | $15.35 | $46.70 |
| July 2013 | $15.53 | $47.25 |
| June 2013 | $14.14 | $43.01 |
| May 2013 | $13.90 | $42.28 |
| April 2013 | $12.95 | $39.41 |
| March 2013 | $13.18 | $40.11 |
| February 2013 | $12.67 | $38.56 |
| January 2013 | $12.37 | $37.63 |
| December 2012 | $11.62 | $35.35 |
| November 2012 | $11.52 | $35.19 |
| October 2012 | $11.21 | $34.24 |
| September 2012 | $12.02 | $36.71 |
| August 2012 | $11.86 | $36.23 |
| July 2012 | $11.34 | $34.64 |
| June 2012 | $11.71 | $35.77 |
| May 2012 | $10.85 | $33.15 |
| April 2012 | $11.36 | $34.70 |
| March 2012 | $11.51 | $35.15 |
| February 2012 | $11.11 | $33.96 |
| January 2012 | $10.72 | $32.77 |
| December 2011 | $10.31 | $31.53 |
| November 2011 | $10.17 | $31.38 |
| October 2011 | $9.85 | $30.41 |
| September 2011 | $8.95 | $27.61 |
| August 2011 | $9.62 | $29.67 |
| July 2011 | $10.38 | $32.02 |
| June 2011 | $10.83 | $33.42 |
| May 2011 | $11.17 | $34.46 |
| April 2011 | $11.07 | $34.15 |
| March 2011 | $10.25 | $31.64 |
| February 2011 | $9.61 | $29.66 |
| January 2011 | $9.10 | $28.09 |
| December 2010 | $9.16 | $28.28 |
| November 2010 | $8.32 | $25.74 |
| October 2010 | $8.22 | $25.45 |
| September 2010 | $8.12 | $25.12 |
| August 2010 | $7.21 | $22.31 |
| July 2010 | $7.56 | $23.38 |
| June 2010 | $7.48 | $23.13 |
| May 2010 | $7.81 | $24.16 |
| April 2010 | $8.18 | $25.32 |
PSCH
Price: $53.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 3.52%
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 21.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Market Capitalization: 185.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4