Invesco S&P SmallCap Information Technology ETF ( PSCT) - Price History
Monthly price history for PSCT (Invesco S&P SmallCap Information Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.97 | $83.97 |
| June 2026 | $92.41 | $92.41 |
| May 2026 | $85.06 | $85.06 |
| April 2026 | $74.41 | $74.41 |
| March 2026 | $60.07 | $60.07 |
| February 2026 | $62.34 | $62.34 |
| January 2026 | $59.87 | $59.87 |
| December 2025 | $56.61 | $56.61 |
| November 2025 | $57.05 | $57.05 |
| October 2025 | $57.97 | $57.97 |
| September 2025 | $53.08 | $53.08 |
| August 2025 | $48.43 | $48.43 |
| July 2025 | $45.41 | $45.41 |
| June 2025 | $46.24 | $46.24 |
| May 2025 | $42.52 | $42.53 |
| April 2025 | $39.30 | $39.31 |
| March 2025 | $40.07 | $40.08 |
| February 2025 | $43.57 | $43.58 |
| January 2025 | $48.22 | $48.23 |
| December 2024 | $47.72 | $47.73 |
| November 2024 | $50.52 | $50.53 |
| October 2024 | $45.49 | $45.50 |
| September 2024 | $47.87 | $47.89 |
| August 2024 | $47.95 | $47.96 |
| July 2024 | $48.86 | $48.88 |
| June 2024 | $46.69 | $46.70 |
| May 2024 | $46.92 | $46.94 |
| April 2024 | $44.01 | $44.02 |
| March 2024 | $46.38 | $46.40 |
| February 2024 | $46.49 | $46.51 |
| January 2024 | $46.07 | $46.09 |
| December 2023 | $48.23 | $48.25 |
| November 2023 | $42.95 | $42.98 |
| October 2023 | $39.43 | $39.46 |
| September 2023 | $43.74 | $43.77 |
| August 2023 | $48 | $48.03 |
| July 2023 | $49.71 | $49.74 |
| June 2023 | $49.09 | $147.37 |
| May 2023 | $45.51 | $136.61 |
| April 2023 | $39.73 | $119.26 |
| March 2023 | $43.82 | $131.55 |
| February 2023 | $43.43 | $130.37 |
| January 2023 | $44.05 | $132.24 |
| December 2022 | $39.92 | $119.84 |
| November 2022 | $42.97 | $128.99 |
| October 2022 | $40.69 | $122.16 |
| September 2022 | $37 | $111.06 |
| August 2022 | $40.82 | $122.55 |
| July 2022 | $43.75 | $131.35 |
| June 2022 | $38.62 | $115.93 |
| May 2022 | $42.04 | $126.20 |
| April 2022 | $41.36 | $124.17 |
| March 2022 | $46.43 | $139.37 |
| February 2022 | $45.31 | $136.03 |
| January 2022 | $46.18 | $138.64 |
| December 2021 | $51.51 | $154.63 |
| November 2021 | $48.61 | $145.94 |
| October 2021 | $47.78 | $143.45 |
| September 2021 | $46.51 | $139.63 |
| August 2021 | $49.08 | $147.33 |
| July 2021 | $46.74 | $140.30 |
| June 2021 | $47.83 | $143.58 |
| May 2021 | $45.36 | $136.16 |
| April 2021 | $45.56 | $136.77 |
| March 2021 | $45.74 | $137.31 |
| February 2021 | $46.28 | $138.95 |
| January 2021 | $42.54 | $127.72 |
| December 2020 | $40.80 | $122.48 |
| November 2020 | $36.62 | $109.97 |
| October 2020 | $29.88 | $89.72 |
| September 2020 | $28.78 | $86.42 |
| August 2020 | $30.26 | $90.89 |
| July 2020 | $30.64 | $92.05 |
| June 2020 | $28.97 | $87.03 |
| May 2020 | $27.90 | $83.82 |
| April 2020 | $27.24 | $81.86 |
| March 2020 | $23.61 | $70.94 |
| February 2020 | $28.06 | $84.35 |
| January 2020 | $31.11 | $93.50 |
| December 2019 | $31.92 | $95.96 |
| November 2019 | $30.98 | $93.16 |
| October 2019 | $30.26 | $90.99 |
| September 2019 | $28.53 | $85.80 |
| August 2019 | $27.60 | $83.03 |
| July 2019 | $28.78 | $86.57 |
| June 2019 | $27.80 | $83.62 |
| May 2019 | $25.31 | $76.21 |
| April 2019 | $28.38 | $85.45 |
| March 2019 | $26.65 | $80.23 |
| February 2019 | $27.48 | $82.80 |
| January 2019 | $25.75 | $77.60 |
| December 2018 | $22.90 | $69.02 |
| November 2018 | $25.32 | $76.38 |
| October 2018 | $24.90 | $75.12 |
| September 2018 | $27.85 | $84 |
| August 2018 | $29.71 | $89.71 |
| July 2018 | $27.81 | $83.97 |
| June 2018 | $27.25 | $82.30 |
| May 2018 | $27.25 | $82.35 |
| April 2018 | $25.27 | $76.37 |
| March 2018 | $25.68 | $77.60 |
| February 2018 | $25.44 | $76.98 |
| January 2018 | $25.72 | $77.81 |
| December 2017 | $25.26 | $76.44 |
| November 2017 | $25.91 | $78.53 |
| October 2017 | $26.77 | $81.15 |
| September 2017 | $26.08 | $79.04 |
| August 2017 | $24.52 | $74.32 |
| July 2017 | $25.43 | $77.08 |
| June 2017 | $24.40 | $73.98 |
| May 2017 | $24.44 | $74.10 |
| April 2017 | $23.93 | $72.55 |
| March 2017 | $24.08 | $73.01 |
| February 2017 | $23.58 | $71.49 |
| January 2017 | $23.56 | $71.41 |
| December 2016 | $22.98 | $69.65 |
| November 2016 | $22.31 | $67.77 |
| October 2016 | $20.17 | $61.25 |
| September 2016 | $20.89 | $63.45 |
| August 2016 | $20.22 | $61.40 |
| July 2016 | $19.52 | $59.28 |
| June 2016 | $18.28 | $55.53 |
| May 2016 | $18.50 | $56.21 |
| April 2016 | $17.74 | $53.90 |
| March 2016 | $18.12 | $55.05 |
| February 2016 | $17.01 | $51.70 |
| January 2016 | $16.38 | $49.77 |
| December 2015 | $17.21 | $52.32 |
| November 2015 | $17.82 | $54.23 |
| October 2015 | $17.02 | $51.81 |
| September 2015 | $15.94 | $48.53 |
| August 2015 | $16.10 | $48.99 |
| July 2015 | $16.78 | $51.07 |
| June 2015 | $17.17 | $52.27 |
| May 2015 | $17.50 | $53.26 |
| April 2015 | $16.90 | $51.44 |
| March 2015 | $17.32 | $52.72 |
| February 2015 | $17.14 | $52.17 |
| January 2015 | $15.96 | $48.57 |
| December 2014 | $16.50 | $50.22 |
| November 2014 | $16.06 | $48.93 |
| October 2014 | $15.77 | $48.05 |
| September 2014 | $14.72 | $44.84 |
| August 2014 | $15.43 | $47.02 |
| July 2014 | $14.66 | $44.67 |
| June 2014 | $15.40 | $46.90 |
| May 2014 | $14.25 | $43.42 |
| April 2014 | $14.17 | $43.16 |
| March 2014 | $14.89 | $45.36 |
| February 2014 | $15.03 | $45.81 |
| January 2014 | $14.16 | $43.17 |
| December 2013 | $14.61 | $44.53 |
| November 2013 | $14.24 | $43.48 |
| October 2013 | $13.68 | $41.77 |
| September 2013 | $13.35 | $40.75 |
| August 2013 | $12.49 | $38.14 |
| July 2013 | $12.53 | $38.26 |
| June 2013 | $11.68 | $35.64 |
| May 2013 | $11.76 | $35.90 |
| April 2013 | $10.87 | $33.17 |
| March 2013 | $11.15 | $34.03 |
| February 2013 | $10.80 | $32.99 |
| January 2013 | $10.61 | $32.41 |
| December 2012 | $10.04 | $30.69 |
| November 2012 | $9.62 | $29.67 |
| October 2012 | $9.58 | $29.55 |
| September 2012 | $9.79 | $30.18 |
| August 2012 | $9.79 | $30.19 |
| July 2012 | $9.43 | $29.09 |
| June 2012 | $9.42 | $29.06 |
| May 2012 | $9.14 | $28.18 |
| April 2012 | $10.01 | $30.86 |
| March 2012 | $10.26 | $31.64 |
| February 2012 | $10 | $30.85 |
| January 2012 | $9.88 | $30.47 |
| December 2011 | $9.09 | $28.03 |
| November 2011 | $9.02 | $27.85 |
| October 2011 | $9.04 | $27.91 |
| September 2011 | $7.60 | $23.47 |
| August 2011 | $8.44 | $26.04 |
| July 2011 | $9.29 | $28.67 |
| June 2011 | $10.07 | $31.07 |
| May 2011 | $10.36 | $31.98 |
| April 2011 | $10.59 | $32.67 |
| March 2011 | $10.38 | $32.05 |
| February 2011 | $10.18 | $31.43 |
| January 2011 | $9.72 | $29.99 |
| December 2010 | $9.53 | $29.40 |
| November 2010 | $8.76 | $27.08 |
| October 2010 | $8.54 | $26.39 |
| September 2010 | $8 | $24.73 |
| August 2010 | $6.93 | $21.43 |
| July 2010 | $7.69 | $23.77 |
| June 2010 | $7.28 | $22.51 |
| May 2010 | $7.80 | $24.11 |
| April 2010 | $8.40 | $25.97 |
PSCT
Price: $83.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.06%
Dividend Per Share: 0.02 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 23.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2700
Market Capitalization: 441.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3