Invesco S&P SmallCap Informatio - Price History
Monthly price history for PSCT (Invesco S&P SmallCap Informatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.56 | $45.56 |
| April 2024 | $44.02 | $44.02 |
| March 2024 | $46.40 | $46.40 |
| February 2024 | $46.50 | $46.51 |
| January 2024 | $46.08 | $46.09 |
| December 2023 | $48.24 | $48.25 |
| November 2023 | $42.96 | $42.98 |
| October 2023 | $39.45 | $39.46 |
| September 2023 | $43.76 | $43.77 |
| August 2023 | $48.01 | $48.03 |
| July 2023 | $49.72 | $49.74 |
| June 2023 | $49.11 | $147.37 |
| May 2023 | $45.52 | $136.61 |
| April 2023 | $39.74 | $119.26 |
| March 2023 | $43.84 | $131.55 |
| February 2023 | $43.44 | $130.37 |
| January 2023 | $44.06 | $132.24 |
| December 2022 | $39.93 | $119.84 |
| November 2022 | $42.98 | $128.99 |
| October 2022 | $40.71 | $122.16 |
| September 2022 | $37.01 | $111.06 |
| August 2022 | $40.84 | $122.55 |
| July 2022 | $43.77 | $131.35 |
| June 2022 | $38.63 | $115.93 |
| May 2022 | $42.05 | $126.20 |
| April 2022 | $41.38 | $124.17 |
| March 2022 | $46.44 | $139.37 |
| February 2022 | $45.33 | $136.03 |
| January 2022 | $46.20 | $138.64 |
| December 2021 | $51.53 | $154.63 |
| November 2021 | $48.63 | $145.94 |
| October 2021 | $47.80 | $143.45 |
| September 2021 | $46.53 | $139.63 |
| August 2021 | $49.09 | $147.33 |
| July 2021 | $46.75 | $140.30 |
| June 2021 | $47.84 | $143.58 |
| May 2021 | $45.37 | $136.16 |
| April 2021 | $45.58 | $136.77 |
| March 2021 | $45.75 | $137.31 |
| February 2021 | $46.30 | $138.95 |
| January 2021 | $42.56 | $127.72 |
| December 2020 | $40.81 | $122.48 |
| November 2020 | $36.64 | $109.97 |
| October 2020 | $29.89 | $89.72 |
| September 2020 | $28.79 | $86.42 |
| August 2020 | $30.27 | $90.89 |
| July 2020 | $30.66 | $92.05 |
| June 2020 | $28.98 | $87.03 |
| May 2020 | $27.90 | $83.82 |
| April 2020 | $27.25 | $81.86 |
| March 2020 | $23.62 | $70.94 |
| February 2020 | $28.07 | $84.35 |
| January 2020 | $31.12 | $93.50 |
| December 2019 | $31.93 | $95.96 |
| November 2019 | $30.99 | $93.16 |
| October 2019 | $30.27 | $90.99 |
| September 2019 | $28.54 | $85.80 |
| August 2019 | $27.61 | $83.03 |
| July 2019 | $28.79 | $86.57 |
| June 2019 | $27.80 | $83.62 |
| May 2019 | $25.32 | $76.21 |
| April 2019 | $28.39 | $85.45 |
| March 2019 | $26.66 | $80.23 |
| February 2019 | $27.49 | $82.80 |
| January 2019 | $25.76 | $77.60 |
| December 2018 | $22.91 | $69.02 |
| November 2018 | $25.33 | $76.38 |
| October 2018 | $24.91 | $75.12 |
| September 2018 | $27.86 | $84 |
| August 2018 | $29.72 | $89.71 |
| July 2018 | $27.82 | $83.97 |
| June 2018 | $27.26 | $82.30 |
| May 2018 | $27.26 | $82.35 |
| April 2018 | $25.28 | $76.37 |
| March 2018 | $25.69 | $77.60 |
| February 2018 | $25.45 | $76.98 |
| January 2018 | $25.72 | $77.81 |
| December 2017 | $25.27 | $76.44 |
| November 2017 | $25.92 | $78.53 |
| October 2017 | $26.78 | $81.15 |
| September 2017 | $26.09 | $79.04 |
| August 2017 | $24.52 | $74.32 |
| July 2017 | $25.44 | $77.08 |
| June 2017 | $24.41 | $73.98 |
| May 2017 | $24.45 | $74.10 |
| April 2017 | $23.94 | $72.55 |
| March 2017 | $24.09 | $73.01 |
| February 2017 | $23.59 | $71.49 |
| January 2017 | $23.56 | $71.41 |
| December 2016 | $22.98 | $69.65 |
| November 2016 | $22.32 | $67.77 |
| October 2016 | $20.17 | $61.25 |
| September 2016 | $20.90 | $63.45 |
| August 2016 | $20.22 | $61.40 |
| July 2016 | $19.52 | $59.28 |
| June 2016 | $18.29 | $55.53 |
| May 2016 | $18.51 | $56.21 |
| April 2016 | $17.75 | $53.90 |
| March 2016 | $18.13 | $55.05 |
| February 2016 | $17.02 | $51.70 |
| January 2016 | $16.38 | $49.77 |
| December 2015 | $17.22 | $52.32 |
| November 2015 | $17.82 | $54.23 |
| October 2015 | $17.03 | $51.81 |
| September 2015 | $15.95 | $48.53 |
| August 2015 | $16.10 | $48.99 |
| July 2015 | $16.78 | $51.07 |
| June 2015 | $17.18 | $52.27 |
| May 2015 | $17.50 | $53.26 |
| April 2015 | $16.90 | $51.44 |
| March 2015 | $17.33 | $52.72 |
| February 2015 | $17.14 | $52.17 |
| January 2015 | $15.96 | $48.57 |
| December 2014 | $16.50 | $50.22 |
| November 2014 | $16.07 | $48.93 |
| October 2014 | $15.78 | $48.05 |
| September 2014 | $14.72 | $44.84 |
| August 2014 | $15.44 | $47.02 |
| July 2014 | $14.67 | $44.67 |
| June 2014 | $15.40 | $46.90 |
| May 2014 | $14.26 | $43.42 |
| April 2014 | $14.17 | $43.16 |
| March 2014 | $14.90 | $45.36 |
| February 2014 | $15.03 | $45.81 |
| January 2014 | $14.17 | $43.17 |
| December 2013 | $14.61 | $44.53 |
| November 2013 | $14.25 | $43.48 |
| October 2013 | $13.69 | $41.77 |
| September 2013 | $13.35 | $40.75 |
| August 2013 | $12.50 | $38.14 |
| July 2013 | $12.54 | $38.26 |
| June 2013 | $11.68 | $35.64 |
| May 2013 | $11.76 | $35.90 |
| April 2013 | $10.87 | $33.17 |
| March 2013 | $11.15 | $34.03 |
| February 2013 | $10.80 | $32.99 |
| January 2013 | $10.61 | $32.41 |
| December 2012 | $10.05 | $30.69 |
| November 2012 | $9.62 | $29.67 |
| October 2012 | $9.58 | $29.55 |
| September 2012 | $9.79 | $30.18 |
| August 2012 | $9.79 | $30.19 |
| July 2012 | $9.44 | $29.09 |
| June 2012 | $9.43 | $29.06 |
| May 2012 | $9.14 | $28.18 |
| April 2012 | $10.01 | $30.86 |
| March 2012 | $10.26 | $31.64 |
| February 2012 | $10.01 | $30.85 |
| January 2012 | $9.88 | $30.47 |
| December 2011 | $9.09 | $28.03 |
| November 2011 | $9.03 | $27.85 |
| October 2011 | $9.05 | $27.91 |
| September 2011 | $7.61 | $23.47 |
| August 2011 | $8.44 | $26.04 |
| July 2011 | $9.29 | $28.67 |
| June 2011 | $10.07 | $31.07 |
| May 2011 | $10.37 | $31.98 |
| April 2011 | $10.59 | $32.67 |
| March 2011 | $10.39 | $32.05 |
| February 2011 | $10.19 | $31.43 |
| January 2011 | $9.72 | $29.99 |
| December 2010 | $9.53 | $29.40 |
| November 2010 | $8.76 | $27.08 |
| October 2010 | $8.54 | $26.39 |
| September 2010 | $8 | $24.73 |
| August 2010 | $6.93 | $21.43 |
| July 2010 | $7.69 | $23.77 |
| June 2010 | $7.28 | $22.51 |
| May 2010 | $7.80 | $24.11 |
| April 2010 | $8.40 | $25.97 |
PSCT
Price: $45.56
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.18%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 6.33 USD
P/E Ratio: 7.28
Exchange: NGM
Volume: 2700
Market Capitalization: 310.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 1