Prospect Capital Corporation ( PSEC-PA) - Price History
Monthly price history for PSEC-PA (Prospect Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.84 | $16.84 |
| May 2026 | $16.81 | $16.81 |
| April 2026 | $17.74 | $17.74 |
| March 2026 | $15.71 | $16 |
| February 2026 | $17.82 | $18.15 |
| January 2026 | $17.03 | $17.34 |
| December 2025 | $15.91 | $16.52 |
| November 2025 | $16.24 | $16.87 |
| October 2025 | $15.89 | $16.50 |
| September 2025 | $15.54 | $16.46 |
| August 2025 | $15.64 | $16.57 |
| July 2025 | $16.29 | $17.26 |
| June 2025 | $14.36 | $15.50 |
| May 2025 | $14.46 | $15.61 |
| April 2025 | $15.35 | $16.57 |
| March 2025 | $14.81 | $16.33 |
| February 2025 | $15.01 | $16.55 |
| January 2025 | $14.13 | $15.58 |
| December 2024 | $15.68 | $17.64 |
| November 2024 | $17.22 | $19.38 |
| October 2024 | $17.34 | $19.50 |
| September 2024 | $16.62 | $19 |
| August 2024 | $15.86 | $18.13 |
| July 2024 | $15.31 | $17.50 |
| June 2024 | $14.33 | $16.70 |
| May 2024 | $14.46 | $16.85 |
| April 2024 | $14.76 | $17.20 |
| March 2024 | $16.06 | $19.09 |
| February 2024 | $16.58 | $19.71 |
| January 2024 | $15.57 | $18.51 |
| December 2023 | $14.55 | $17.61 |
| November 2023 | $13.16 | $15.92 |
| October 2023 | $13.07 | $15.82 |
| September 2023 | $12.61 | $15.59 |
| August 2023 | $12.87 | $15.91 |
| July 2023 | $13.39 | $16.55 |
| June 2023 | $12.73 | $16.06 |
| May 2023 | $12.18 | $15.37 |
| April 2023 | $12.63 | $15.94 |
| March 2023 | $12.42 | $16 |
| February 2023 | $13.19 | $17 |
| January 2023 | $13.29 | $17.12 |
| December 2022 | $11.38 | $14.95 |
| November 2022 | $12.96 | $17.03 |
| October 2022 | $12.44 | $16.35 |
| September 2022 | $12.61 | $16.92 |
| August 2022 | $13.45 | $18.04 |
| July 2022 | $13.49 | $18.09 |
| June 2022 | $13.66 | $18.66 |
| May 2022 | $14.74 | $20.13 |
| April 2022 | $14.20 | $19.40 |
| March 2022 | $14.69 | $20.41 |
| February 2022 | $14.60 | $20.28 |
| January 2022 | $14.66 | $20.36 |
| December 2021 | $15.51 | $21.88 |
| November 2021 | $15.26 | $21.53 |
| October 2021 | $16.59 | $23.40 |
| September 2021 | $16.29 | $23.35 |
| August 2021 | $16.50 | $23.66 |
| July 2021 | $17.18 | $24.63 |
PSEC-PA
Price: $16.84
Dividend Yield: 3.44%
Forward Dividend Yield: 7.94%
Payout Ratio: 63.42%
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.07%