Prospect Capital Corporation ( PSEC-PA) - Price History
Monthly price history for PSEC-PA (Prospect Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.74 | $16.74 |
| July 2026 | $16.70 | $16.70 |
| June 2026 | $16.08 | $16.41 |
| May 2026 | $16.47 | $16.81 |
| April 2026 | $17.38 | $17.74 |
| March 2026 | $15.40 | $16 |
| February 2026 | $17.46 | $18.15 |
| January 2026 | $16.68 | $17.34 |
| December 2025 | $15.59 | $16.52 |
| November 2025 | $15.92 | $16.87 |
| October 2025 | $15.57 | $16.50 |
| September 2025 | $15.23 | $16.46 |
| August 2025 | $15.33 | $16.57 |
| July 2025 | $15.97 | $17.26 |
| June 2025 | $14.07 | $15.50 |
| May 2025 | $14.17 | $15.61 |
| April 2025 | $15.04 | $16.57 |
| March 2025 | $14.51 | $16.33 |
| February 2025 | $14.71 | $16.55 |
| January 2025 | $13.85 | $15.58 |
| December 2024 | $15.37 | $17.64 |
| November 2024 | $16.88 | $19.38 |
| October 2024 | $16.99 | $19.50 |
| September 2024 | $16.29 | $19 |
| August 2024 | $15.54 | $18.13 |
| July 2024 | $15 | $17.50 |
| June 2024 | $14.04 | $16.70 |
| May 2024 | $14.17 | $16.85 |
| April 2024 | $14.46 | $17.20 |
| March 2024 | $15.74 | $19.09 |
| February 2024 | $16.25 | $19.71 |
| January 2024 | $15.26 | $18.51 |
| December 2023 | $14.26 | $17.61 |
| November 2023 | $12.89 | $15.92 |
| October 2023 | $12.81 | $15.82 |
| September 2023 | $12.36 | $15.59 |
| August 2023 | $12.61 | $15.91 |
| July 2023 | $13.12 | $16.55 |
| June 2023 | $12.47 | $16.06 |
| May 2023 | $11.94 | $15.37 |
| April 2023 | $12.38 | $15.94 |
| March 2023 | $12.17 | $16 |
| February 2023 | $12.93 | $17 |
| January 2023 | $13.02 | $17.12 |
| December 2022 | $11.15 | $14.95 |
| November 2022 | $12.70 | $17.03 |
| October 2022 | $12.19 | $16.35 |
| September 2022 | $12.36 | $16.92 |
| August 2022 | $13.18 | $18.04 |
| July 2022 | $13.22 | $18.09 |
| June 2022 | $13.39 | $18.66 |
| May 2022 | $14.44 | $20.13 |
| April 2022 | $13.92 | $19.40 |
| March 2022 | $14.40 | $20.41 |
| February 2022 | $14.30 | $20.28 |
| January 2022 | $14.36 | $20.36 |
| December 2021 | $15.20 | $21.88 |
| November 2021 | $14.96 | $21.53 |
| October 2021 | $16.26 | $23.40 |
| September 2021 | $15.96 | $23.35 |
| August 2021 | $16.17 | $23.66 |
| July 2021 | $16.84 | $24.63 |
PSEC-PA
Price: $16.74
Dividend Yield: 7.94%
Forward Dividend Yield: 7.99%
Payout Ratio: 63.42%
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.16%