Prospect Capital Corporation 5. - Price History
Monthly price history for PSEC-PA (Prospect Capital Corporation 5.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.93 | $17.93 |
| April 2024 | $17.20 | $17.20 |
| March 2024 | $19.09 | $19.09 |
| February 2024 | $19.71 | $19.71 |
| January 2024 | $18.51 | $18.51 |
| December 2023 | $17.30 | $17.61 |
| November 2023 | $15.64 | $15.92 |
| October 2023 | $15.54 | $15.82 |
| September 2023 | $14.99 | $15.59 |
| August 2023 | $15.29 | $15.91 |
| July 2023 | $15.91 | $16.55 |
| June 2023 | $15.13 | $16.06 |
| May 2023 | $14.48 | $15.37 |
| April 2023 | $15.01 | $15.94 |
| March 2023 | $14.76 | $16 |
| February 2023 | $15.68 | $17 |
| January 2023 | $15.79 | $17.12 |
| December 2022 | $13.52 | $14.95 |
| November 2022 | $15.40 | $17.03 |
| October 2022 | $14.79 | $16.35 |
| September 2022 | $14.99 | $16.92 |
| August 2022 | $15.98 | $18.04 |
| July 2022 | $16.03 | $18.09 |
| June 2022 | $16.24 | $18.66 |
| May 2022 | $17.52 | $20.13 |
| April 2022 | $16.88 | $19.40 |
| March 2022 | $17.46 | $20.41 |
| February 2022 | $17.35 | $20.28 |
| January 2022 | $17.42 | $20.36 |
| December 2021 | $18.43 | $21.88 |
| November 2021 | $18.14 | $21.53 |
| October 2021 | $19.71 | $23.40 |
| September 2021 | $19.36 | $23.35 |
| August 2021 | $19.61 | $23.66 |
| July 2021 | $20.42 | $24.63 |
PSEC-PA
Price: $17.93
Dividend Yield: 0.04%
Forward Dividend Yield: 7.46%
Payout Ratio: 63.42%
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4