Prospect Capital Corporation dividend history

Dividend history for stock PSEC (Prospect Capital Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 23, 2019 $0.06 Upcoming dividend
April 18, 2019 $0.06 $6.58 $6.58
March 21, 2019 $0.06 $6.81 $6.87
Feb. 21, 2019 $0.06 $6.66 $6.78
Jan. 24, 2019 $0.06 $6.14 $6.31
Dec. 20, 2018 $0.06 $6.66 $6.90
Nov. 21, 2018 $0.06 $6.41 $6.70
Oct. 18, 2018 $0.06 $6.98 $7.37
Sept. 20, 2018 $0.06 $7.13 $7.58
Aug. 23, 2018 $0.06 $6.50 $6.97
July 19, 2018 $0.06 $6.21 $6.72
June 21, 2018 $0.06 $6.20 $6.77
May 24, 2018 $0.06 $5.78 $6.36
April 19, 2018 $0.06 $5.86 $6.51
March 22, 2018 $0.06 $5.92 $6.64
Feb. 15, 2018 $0.06 $5.87 $6.64
Jan. 18, 2018 $0.06 $6.09 $6.95
Dec. 21, 2017 $0.06 $5.96 $6.87
Nov. 22, 2017 $0.06 $5.18 $6.02
Oct. 19, 2017 $0.06 (-28.00%) $5.68 $6.67
Sept. 21, 2017 $0.08333 $5.79 $6.86
Aug. 24, 2017 $0.08333 $6.87 $8.23
July 20, 2017 $0.08333 $6.65 $8.05
June 22, 2017 $0.08333 $6.76 $8.27
May 18, 2017 $0.08333 $7.57 $9.35
April 20, 2017 $0.08333 $7.24 $9.03
March 23, 2017 $0.08333 $7.46 $9.38
Feb. 16, 2017 $0.08333 $6.85 $8.69
Jan. 19, 2017 $0.08333 $6.45 $8.27
Dec. 22, 2016 $0.08333 $6.23 $8.06
Nov. 17, 2016 $0.08333 $6.17 $8.07
Oct. 20, 2016 $0.08333 $6.22 $8.21
Sept. 22, 2016 $0.08333 $6.35 $8.47
Aug. 18, 2016 $0.08333 $6.18 $8.33
July 21, 2016 $0.08333 $5.70 $7.76
June 23, 2016 $0.08333 $5.49 $7.55
May 19, 2016 $0.08333 $5.43 $7.55
April 21, 2016 $0.08333 $5.03 $7.08
March 24, 2016 $0.08333 $4.84 $6.88
Feb. 18, 2016 $0.08333 $4.21 $6.06
Jan. 21, 2016 $0.08333 $4.77 $6.96
Dec. 24, 2015 $0.08333 $5.08 $7.50
Nov. 19, 2015 $0.08333 $4.90 $7.32
Oct. 22, 2015 $0.08333 $4.85 $7.32
Sept. 17, 2015 $0.08333 $4.91 $7.50
Aug. 20, 2015 $0.08333 $4.64 $7.17
July 23, 2015 $0.08333 $4.80 $7.50
June 18, 2015 $0.08333 $5.02 $7.94
May 21, 2015 $0.08333 $5.23 $8.35
April 23, 2015 $0.08333 $5.23 $8.44
March 19, 2015 $0.08333 (-24.67%) $5.35 $8.71
Feb. 19, 2015 $0.110625 (0.02%) $5.11 $8.40
Jan. 22, 2015 $0.1106 (0.02%) $4.99 $8.32
Dec. 18, 2014 $0.110575 (0.02%) $5.62 $9.48
Nov. 20, 2014 $0.11055 (0.02%) $5.65 $9.65
Oct. 22, 2014 $0.110525 (0.02%) $5.79 $10.00
Sept. 18, 2014 $0.1105 (0.02%) $5.92 $10.33
Aug. 21, 2014 $0.110475 (0.02%) $6.17 $10.88
July 24, 2014 $0.11045 (0.02%) $5.89 $10.49
June 19, 2014 $0.110425 (0.02%) $5.53 $9.97
May 22, 2014 $0.1104 $5.92 $10.78
April 25, 2014 $0.1104 (0.02%) $5.95 $10.94
April 17, 2014 $0.110375 (0.02%) $5.80 $10.77
March 20, 2014 $0.11035 (0.02%) $5.83 $10.94
Feb. 20, 2014 $0.110325 (0.02%) $5.73 $10.87
Jan. 23, 2014 $0.1103 (0.02%) $5.87 $11.24
Dec. 19, 2013 $0.110275 (0.02%) $5.88 $11.37
Nov. 21, 2013 $0.11025 (0.02%) $5.83 $11.38
Oct. 24, 2013 $0.110225 (0.02%) $5.72 $11.29
Sept. 19, 2013 $0.1102 (0.02%) $5.57 $11.09
Aug. 22, 2013 $0.110175 (0.02%) $5.45 $10.96
July 18, 2013 $0.11015 (0.02%) $5.24 $10.65
June 20, 2013 $0.110125 (0.02%) $5.17 $10.61
May 23, 2013 $0.1101 (0.02%) $5.23 $10.85
April 18, 2013 $0.110075 (0.02%) $5.22 $10.94
March 21, 2013 $0.11005 (0.02%) $5.22 $11.04
Feb. 20, 2013 $0.110025 (0.02%) $5.25 $11.22
Jan. 23, 2013 $0.11 (8.19%) $4.94 $10.67
Dec. 20, 2012 $0.101675 (0.02%) $4.84 $10.56
Nov. 22, 2012 $0.10165 (0.02%) $5.38 $11.84
Oct. 24, 2012 $0.101625 (0.02%) $5.18 $11.49
Sept. 21, 2012 $0.1016 (0.02%) $5.18 $11.61
Aug. 24, 2012 $0.101575 (0.02%) $4.90 $11.08
July 24, 2012 $0.10155 (0.02%) $4.95 $11.29
June 22, 2012 $0.101525 (0.02%) $4.72 $10.85
May 24, 2012 $0.1015 (0.02%) $4.72 $10.97
April 20, 2012 $0.101475 (0.02%) $4.64 $10.87
March 23, 2012 $0.10145 (0.02%) $4.60 $10.88
Feb. 17, 2012 $0.101425 (0.02%) $4.34 $10.35
Jan. 25, 2012 $0.1014 (0.02%) $3.90 $9.41
Dec. 22, 2011 $0.101375 (0.02%) $3.71 $9.04
Nov. 22, 2011 $0.10135 (0.02%) $4.01 $9.88
Oct. 25, 2011 $0.101325 (0.02%) $3.37 $8.40
Sept. 23, 2011 $0.1013 (0.02%) $3.61 $9.10
Aug. 26, 2011 $0.101275 (0.02%) $3.80 $9.68
July 22, 2011 $0.10125 (0.02%) $3.87 $9.95
June 24, 2011 $0.101225 (0.02%) $4.43 $11.52
May 31, 2011 $0.1012 (0.02%) $4.53 $11.87
April 29, 2011 $0.101175 (0.02%) $4.60 $12.17
March 31, 2011 $0.10115 (0.02%) $4.47 $11.92
Feb. 28, 2011 $0.101125 (0.12%) $4.33 $11.64
Jan. 31, 2011 $0.101 (0.12%) $3.97 $10.78
Dec. 31, 2010 $0.100875 (0.12%) $3.60 $9.85
Nov. 30, 2010 $0.10075 (0.12%) $3.56 $9.85
Oct. 29, 2010 $0.100625 (0.12%) $3.50 $9.77
Sept. 30, 2010 $0.1005 (0.25%) $3.35 $9.45
Aug. 31, 2010 $0.10025 (0.25%) $3.40 $9.70
July 30, 2010 $0.1 (-75.61%) $3.44 $9.92
April 23, 2010 $0.41 (0.31%) $4.17 $12.14
Jan. 25, 2010 $0.40875 (0.31%) $3.93 $11.84
Oct. 19, 2009 $0.4075 (0.31%) $3.50 $10.90
July 20, 2009 $0.40625 (0.31%) $2.93 $9.45
April 20, 2009 $0.405 (0.31%) $2.67 $9.00
Jan. 19, 2009 $0.40375 (0.31%) $3.24 $11.39
Oct. 16, 2008 $0.4025 (0.31%) $3.64 $13.25
July 16, 2008 $0.40125 (0.31%) $3.61 $13.54
April 16, 2008 $0.4 (1.27%) $3.90 $15.05
Jan. 7, 2008 $0.395 (0.64%) $3.52 $13.95
Sept. 28, 2007 $0.3925 (0.64%) $3.98 $16.20
June 29, 2007 $0.39 (0.65%) $4.23 $17.59
March 30, 2007 $0.3875 (0.65%) $3.94 $16.73
Jan. 5, 2007 $0.385 (1.32%) $3.99 $17.36
Sept. 29, 2006 $0.38 (11.76%) $3.58 $15.92
June 30, 2006 $0.34 (13.33%) $3.62 $16.46
March 31, 2006 $0.3 (7.14%) $3.44 $16.01
Dec. 29, 2005 $0.28 (40%) $3.17 $15.00
Sept. 29, 2005 $0.2 (33.33%) $2.78 $13.40
June 30, 2005 $0.15 (20%) $2.66 $13.05
March 31, 2005 $0.125 (25%) $2.62 $12.97
Dec. 30, 2004 $0.1 $2.61 $13.07

PSEC

Price: $6.7

52 week range price:
$5.70
$7.60

Dividend Yield: 13.43%

5-year range yield:
11.87%
20.63%

Payout Ratio: 86.75%

Payout Ratio Range:
73.30%
414.40%

Dividend Per Share: $0.72

Earnings Per Share: $0.83

P/E Ratio: 7.98

Exchange: NMS

Volume: 976377

Ebitda: 161.1 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 15

Years Paying Dividends: 16

DGR3: -10.86%

DGR5: -10.48%

DGR10: -6.49%

Links: