Prospect Capital Corp. dividend history

Dividend history for stock PSEC (Prospect Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 20, 2019 $0.06 Upcoming dividend
Oct. 24, 2019 $0.06 Upcoming dividend
Sept. 19, 2019 $0.06 $6.40 $6.40
Aug. 22, 2019 $0.06 $6.62 $6.68
July 18, 2019 $0.06 $6.34 $6.46
June 20, 2019 $0.06 $6.37 $6.55
May 23, 2019 $0.06 $6.49 $6.73
April 18, 2019 $0.06 $6.29 $6.58
March 21, 2019 $0.06 $6.50 $6.87
Feb. 21, 2019 $0.06 $6.36 $6.78
Jan. 24, 2019 $0.06 $5.87 $6.31
Dec. 20, 2018 $0.06 $6.36 $6.90
Nov. 21, 2018 $0.06 $6.12 $6.70
Oct. 18, 2018 $0.06 $6.67 $7.37
Sept. 20, 2018 $0.06 $6.81 $7.58
Aug. 23, 2018 $0.06 $6.21 $6.97
July 19, 2018 $0.06 $5.93 $6.72
June 21, 2018 $0.06 $5.92 $6.77
May 24, 2018 $0.06 $5.52 $6.36
April 19, 2018 $0.06 $5.59 $6.51
March 22, 2018 $0.06 $5.65 $6.64
Feb. 15, 2018 $0.06 $5.60 $6.64
Jan. 18, 2018 $0.06 $5.81 $6.95
Dec. 21, 2017 $0.06 $5.70 $6.87
Nov. 22, 2017 $0.06 $4.95 $6.02
Oct. 19, 2017 $0.06 (-27.71%) $5.43 $6.67
Sept. 21, 2017 $0.083 $5.53 $6.86
Aug. 24, 2017 $0.083 $6.56 $8.23
July 20, 2017 $0.083 $6.35 $8.05
June 22, 2017 $0.083 $6.46 $8.27
May 18, 2017 $0.083 $7.23 $9.35
April 20, 2017 $0.083 $6.92 $9.03
March 23, 2017 $0.083 $7.12 $9.38
Feb. 16, 2017 $0.083 $6.54 $8.69
Jan. 19, 2017 $0.083 $6.17 $8.27
Dec. 22, 2016 $0.083 $5.95 $8.06
Nov. 17, 2016 $0.083 $5.90 $8.07
Oct. 20, 2016 $0.083 $5.94 $8.21
Sept. 22, 2016 $0.083 $6.07 $8.47
Aug. 18, 2016 $0.083 $5.91 $8.33
July 21, 2016 $0.083 $5.45 $7.76
June 23, 2016 $0.083 $5.24 $7.55
May 19, 2016 $0.083 $5.19 $7.55
April 21, 2016 $0.083 $4.81 $7.08
March 24, 2016 $0.083 $4.62 $6.88
Feb. 18, 2016 $0.083 $4.02 $6.06
Jan. 21, 2016 $0.083 $4.56 $6.96
Dec. 24, 2015 $0.083 $4.86 $7.50
Nov. 19, 2015 $0.083 $4.69 $7.32
Oct. 22, 2015 $0.083 $4.63 $7.32
Sept. 17, 2015 $0.083 $4.70 $7.50
Aug. 20, 2015 $0.083 $4.44 $7.17
July 23, 2015 $0.083 $4.59 $7.50
June 18, 2015 $0.083 $4.80 $7.94
May 21, 2015 $0.083 $5.00 $8.35
April 23, 2015 $0.083 $5.00 $8.44
March 19, 2015 $0.083 (-25.23%) $5.11 $8.71
Feb. 19, 2015 $0.111 $4.89 $8.40
Jan. 22, 2015 $0.111 $4.78 $8.32
Dec. 18, 2014 $0.111 $5.37 $9.48
Nov. 20, 2014 $0.111 $5.41 $9.65
Oct. 22, 2014 $0.111 $5.54 $10.00
Sept. 18, 2014 $0.111 (0.91%) $5.66 $10.33
Aug. 21, 2014 $0.11 $5.90 $10.88
July 24, 2014 $0.11 $5.63 $10.49
June 19, 2014 $0.11 $5.29 $9.97
May 22, 2014 $0.11 (-0.36%) $5.66 $10.78
April 25, 2014 $0.1104 (0.36%) $5.69 $10.94
April 17, 2014 $0.11 $5.54 $10.77
March 20, 2014 $0.11 $5.57 $10.94
Feb. 20, 2014 $0.11 $5.48 $10.87
Jan. 23, 2014 $0.11 $5.61 $11.24
Dec. 19, 2013 $0.11 $5.62 $11.37
Nov. 21, 2013 $0.11 $5.57 $11.38
Oct. 24, 2013 $0.11 $5.48 $11.29
Sept. 19, 2013 $0.11 $5.33 $11.09
Aug. 22, 2013 $0.11 $5.21 $10.96
July 18, 2013 $0.11 $5.02 $10.65
June 20, 2013 $0.11 $4.94 $10.61
May 23, 2013 $0.11 $5.01 $10.85
April 18, 2013 $0.11 $5.00 $10.94
March 21, 2013 $0.11 $4.99 $11.04
Feb. 20, 2013 $0.11 $5.02 $11.22
Jan. 23, 2013 $0.11 (7.84%) $4.73 $10.67
Dec. 20, 2012 $0.102 (0.34%) $4.63 $10.56
Nov. 22, 2012 $0.10165 (-0.34%) $5.15 $11.84
Oct. 24, 2012 $0.102 $4.95 $11.49
Sept. 21, 2012 $0.102 $4.96 $11.61
Aug. 24, 2012 $0.102 $4.69 $11.08
July 24, 2012 $0.102 $4.74 $11.29
June 22, 2012 $0.102 $4.51 $10.85
May 24, 2012 $0.102 (0.99%) $4.52 $10.97
April 20, 2012 $0.101 $4.44 $10.87
March 23, 2012 $0.101 $4.40 $10.88
Feb. 17, 2012 $0.101 $4.15 $10.35
Jan. 25, 2012 $0.101 $3.73 $9.41
Dec. 22, 2011 $0.101 $3.55 $9.04
Nov. 22, 2011 $0.101 $3.84 $9.88
Oct. 25, 2011 $0.101 $3.23 $8.40
Sept. 23, 2011 $0.101 $3.46 $9.10
Aug. 26, 2011 $0.101 $3.64 $9.68
July 22, 2011 $0.101 $3.70 $9.95
June 24, 2011 $0.101 $4.24 $11.52
May 31, 2011 $0.101 $4.33 $11.87
April 29, 2011 $0.101 $4.40 $12.17
March 31, 2011 $0.101 $4.28 $11.92
Feb. 28, 2011 $0.101 $4.14 $11.64
Jan. 31, 2011 $0.101 $3.80 $10.78
Dec. 31, 2010 $0.101 $3.44 $9.85
Nov. 30, 2010 $0.101 (1%) $3.41 $9.85
Oct. 29, 2010 $0.1 (-0.99%) $3.34 $9.77
Sept. 30, 2010 $0.101 (1%) $3.20 $9.45
Aug. 31, 2010 $0.1 $3.25 $9.70
July 30, 2010 $0.1 (-75.61%) $3.29 $9.92
April 23, 2010 $0.41 (0.24%) $3.99 $12.14
Jan. 25, 2010 $0.409 (0.25%) $3.76 $11.84
Oct. 19, 2009 $0.408 (0.49%) $3.35 $10.90
July 20, 2009 $0.406 (0.25%) $2.80 $9.45
April 20, 2009 $0.405 (0.25%) $2.56 $9.00
Jan. 19, 2009 $0.404 (0.25%) $3.10 $11.39
Oct. 16, 2008 $0.403 (0.50%) $3.48 $13.25
July 16, 2008 $0.401 (0.25%) $3.45 $13.54
April 16, 2008 $0.4 (1.27%) $3.73 $15.05
Jan. 7, 2008 $0.395 (0.51%) $3.37 $13.95
Sept. 28, 2007 $0.393 (0.77%) $3.81 $16.20
June 29, 2007 $0.39 (0.52%) $4.05 $17.59
March 30, 2007 $0.388 (0.78%) $3.76 $16.73
Jan. 5, 2007 $0.385 (1.32%) $3.82 $17.36
Sept. 29, 2006 $0.38 (11.76%) $3.43 $15.92
June 30, 2006 $0.34 (13.33%) $3.46 $16.46
March 31, 2006 $0.3 (7.14%) $3.30 $16.01
Dec. 29, 2005 $0.28 (40%) $3.03 $15.00
Sept. 29, 2005 $0.2 (33.33%) $2.66 $13.40
June 30, 2005 $0.15 (20%) $2.55 $13.05
March 31, 2005 $0.125 (25%) $2.51 $12.97
Dec. 30, 2004 $0.1 $2.50 $13.07

PSEC

Price: $6.68

52 week range price:
$5.70
$7.46

Dividend Yield: 13.47%

5-year range yield:
11.87%
20.54%

Payout Ratio: 86.75%

Payout Ratio Range:
73.30%
414.40%

Dividend Per Share: $0.72

Earnings Per Share: $0.83

Future Ex-Dividend Date: Sept. 27, 2019

P/E Ratio: 16.85

Exchange: NMS

Volume: 1.5 million

Ebitda: 161.1 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 15

Years Paying Dividends: 16

DGR3: -10.78%

DGR5: -10.45%

DGR10: -6.50%

Links: