Prospect Capital Corp. dividends

The current dividend payout for stock Prospect Capital Corp. (PSEC) as of Nov. 27, 2020 is 0.72 USD. The current dividend yield for PSEC as of Nov. 27, 2020 is 10.83%. Average dividend growth rate for stock Prospect Capital Corp. (PSEC) for past three years is -9.86%.

Dividend history for stock PSEC (Prospect Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Prospect Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 2020-12-24 $0.06 Upcoming dividend
2020-10-29 2020-11-19 0.060 USD 5.01 USD 5.01 USD
2020-09-29 2020-10-22 0.060 USD 4.96 USD 5.02 USD
2020-08-28 2020-09-17 0.060 USD 4.96 USD 5.08 USD
2020-07-30 2020-08-20 0.060 USD 4.83 USD 5.00 USD
2020-06-29 2020-07-23 0.060 USD 4.84 USD 5.07 USD
2020-05-28 2020-06-18 0.060 USD 4.91 USD 5.21 USD
2020-04-29 2020-05-21 0.060 USD 4.16 USD 4.46 USD
2020-03-30 2020-04-23 0.060 USD 4.03 USD 4.38 USD
2020-02-27 2020-03-19 0.060 USD 5.23 USD 5.77 USD
2020-01-30 2020-02-20 0.060 USD 5.88 USD 6.55 USD
2019-12-31 2020-01-23 0.060 USD 5.73 USD 6.44 USD
2019-11-27 2019-12-19 0.060 USD 5.75 USD 6.52 USD
2019-10-30 2019-11-20 0.060 USD 5.64 USD 6.46 USD
2019-09-27 2019-10-24 0.060 USD 5.75 USD 6.64 USD
2019-08-29 2019-09-19 0.060 USD 5.49 USD 6.40 USD
2019-07-30 2019-08-22 0.060 USD 5.68 USD 6.68 USD
2019-06-27 2019-07-18 0.060 USD 5.44 USD 6.46 USD
2019-05-30 2019-06-20 0.060 USD 5.47 USD 6.55 USD
2019-04-29 2019-05-23 0.060 USD 5.57 USD 6.73 USD
2019-03-28 2019-04-18 0.060 USD 5.39 USD 6.58 USD
2019-02-27 2019-03-21 0.060 USD 5.58 USD 6.87 USD
2019-01-30 2019-02-21 0.060 USD 5.46 USD 6.78 USD
2018-12-31 2019-01-24 0.060 USD 5.03 USD 6.31 USD
2018-11-29 2018-12-20 0.060 USD 5.45 USD 6.90 USD
2018-10-30 2018-11-21 0.060 USD 5.25 USD 6.70 USD
2018-09-27 2018-10-18 0.060 USD 5.72 USD 7.37 USD
2018-08-30 2018-09-20 0.060 USD 5.84 USD 7.58 USD
2018-07-30 2018-08-23 0.060 USD 5.33 USD 6.97 USD
2018-06-28 2018-07-19 0.060 USD 5.09 USD 6.72 USD
2018-05-30 2018-06-21 0.060 USD 5.08 USD 6.77 USD
2018-04-27 2018-05-24 0.060 USD 4.73 USD 6.36 USD
2018-03-28 2018-04-19 0.060 USD 4.80 USD 6.51 USD
2018-02-27 2018-03-22 0.060 USD 4.85 USD 6.64 USD
2018-01-30 2018-02-15 0.060 USD 4.81 USD 6.64 USD
2017-12-28 2018-01-18 0.060 USD 4.99 USD 6.95 USD
2017-11-29 2017-12-21 0.060 USD 4.89 USD 6.87 USD
2017-10-30 2017-11-22 0.060 USD 4.25 USD 6.02 USD
2017-09-28 2017-10-19 0.060 USD (-27.71%) 4.66 USD 6.67 USD
2017-08-29 2017-09-21 0.083 USD 4.75 USD 6.86 USD
2017-07-27 2017-08-24 0.083 USD 5.63 USD 8.23 USD
2017-06-28 2017-07-20 0.083 USD 5.45 USD 8.05 USD
2017-05-26 2017-06-22 0.083 USD 5.54 USD 8.27 USD
2017-04-26 2017-05-18 0.083 USD 6.20 USD 9.35 USD
2017-03-29 2017-04-20 0.083 USD 5.94 USD 9.03 USD
2017-02-24 2017-03-23 0.083 USD 6.11 USD 9.38 USD
2017-01-27 2017-02-16 0.083 USD 5.61 USD 8.69 USD
2016-12-28 2017-01-19 0.083 USD 5.29 USD 8.27 USD
2016-11-28 2016-12-22 0.083 USD 5.11 USD 8.06 USD
2016-10-27 2016-11-17 0.083 USD 5.06 USD 8.07 USD
2016-09-28 2016-10-20 0.083 USD 5.10 USD 8.21 USD
2016-08-29 2016-09-22 0.083 USD 5.21 USD 8.47 USD
2016-07-27 2016-08-18 0.083 USD 5.07 USD 8.33 USD
2016-06-28 2016-07-21 0.083 USD 4.68 USD 7.76 USD
2016-05-26 2016-06-23 0.083 USD 4.50 USD 7.55 USD
2016-04-27 2016-05-19 0.083 USD 4.45 USD 7.55 USD
2016-03-29 2016-04-21 0.083 USD 4.13 USD 7.08 USD
2016-02-25 2016-03-24 0.083 USD 3.97 USD 6.88 USD
2016-01-27 2016-02-18 0.083 USD 3.45 USD 6.06 USD
2015-12-29 2016-01-21 0.083 USD 3.91 USD 6.96 USD
2015-11-25 2015-12-24 0.083 USD 4.17 USD 7.50 USD
2015-10-28 2015-11-19 0.083 USD 4.02 USD 7.32 USD
2015-09-28 2015-10-22 0.083 USD 3.98 USD 7.32 USD
2015-08-27 2015-09-17 0.083 USD 4.03 USD 7.50 USD
2015-07-29 2015-08-20 0.083 USD 3.81 USD 7.17 USD
2015-06-26 2015-07-23 0.083 USD 3.94 USD 7.50 USD
2015-05-27 2015-06-18 0.083 USD 4.12 USD 7.94 USD
2015-04-28 2015-05-21 0.083 USD 4.29 USD 8.35 USD
2015-03-27 2015-04-23 0.083 USD 4.29 USD 8.44 USD
2015-02-25 2015-03-19 0.083 USD (-25.23%) 4.39 USD 8.71 USD
2015-01-28 2015-02-19 0.111 USD 4.19 USD 8.40 USD
2014-12-29 2015-01-22 0.111 USD 4.10 USD 8.32 USD
2014-11-25 2014-12-18 0.111 USD 4.61 USD 9.48 USD
2014-10-29 2014-11-20 0.111 USD 4.64 USD 9.65 USD
2014-09-26 2014-10-22 0.111 USD 4.75 USD 10.00 USD
2014-08-27 2014-09-18 0.111 USD (0.91%) 4.85 USD 10.33 USD
2014-07-29 2014-08-21 0.110 USD 5.06 USD 10.88 USD
2014-06-26 2014-07-24 0.110 USD 4.83 USD 10.49 USD
2014-05-28 2014-06-19 0.110 USD 4.54 USD 9.97 USD
2014-04-28 2014-05-22 0.110 USD (-0.36%) 4.86 USD 10.78 USD
2014-04-25 0.110 USD (0.36%) 4.88 USD 10.94 USD
2014-03-27 2014-04-17 0.110 USD 4.76 USD 10.77 USD
2014-02-26 2014-03-20 0.110 USD 4.78 USD 10.94 USD
2014-01-29 2014-02-20 0.110 USD 4.70 USD 10.87 USD
2013-12-27 2014-01-23 0.110 USD 4.81 USD 11.24 USD
2013-11-26 2013-12-19 0.110 USD 4.82 USD 11.37 USD
2013-10-29 2013-11-21 0.110 USD 4.78 USD 11.38 USD
2013-09-26 2013-10-24 0.110 USD 4.70 USD 11.29 USD
2013-08-28 2013-09-19 0.110 USD 4.57 USD 11.09 USD
2013-07-29 2013-08-22 0.110 USD 4.47 USD 10.96 USD
2013-06-26 2013-07-18 0.110 USD 4.30 USD 10.65 USD
2013-05-29 2013-06-20 0.110 USD 4.24 USD 10.61 USD
2013-04-26 2013-05-23 0.110 USD 4.29 USD 10.85 USD
2013-03-26 2013-04-18 0.110 USD 4.29 USD 10.94 USD
2013-02-26 2013-03-21 0.110 USD 4.28 USD 11.04 USD
2013-01-29 2013-02-20 0.110 USD 4.31 USD 11.22 USD
2012-12-27 2013-01-23 0.110 USD (7.84%) 4.06 USD 10.67 USD
2012-11-28 2012-12-20 0.102 USD (0.34%) 3.98 USD 10.56 USD
2012-10-29 2012-11-22 0.102 USD (-0.34%) 4.42 USD 11.84 USD
2012-09-26 2012-10-24 0.102 USD 4.25 USD 11.49 USD
2012-08-29 2012-09-21 0.102 USD 4.25 USD 11.61 USD
2012-07-27 2012-08-24 0.102 USD 4.03 USD 11.08 USD
2012-06-27 2012-07-24 0.102 USD 4.06 USD 11.29 USD
2012-05-29 2012-06-22 0.102 USD 3.87 USD 10.85 USD
2012-04-26 2012-05-24 0.102 USD (0.99%) 3.88 USD 10.97 USD
2012-03-28 2012-04-20 0.101 USD 3.81 USD 10.87 USD
2012-02-27 2012-03-23 0.101 USD 3.77 USD 10.88 USD
2012-01-27 2012-02-17 0.101 USD 3.56 USD 10.35 USD
2011-12-28 2012-01-25 0.101 USD 3.20 USD 9.41 USD
2011-11-28 2011-12-22 0.101 USD 3.05 USD 9.04 USD
2011-10-27 2011-11-22 0.101 USD 3.29 USD 9.88 USD
2011-09-28 2011-10-25 0.101 USD 2.77 USD 8.40 USD
2011-08-29 2011-09-23 0.101 USD 2.97 USD 9.10 USD
2011-07-27 2011-08-26 0.101 USD 3.12 USD 9.68 USD
2011-06-28 2011-07-22 0.101 USD 3.17 USD 9.95 USD
2011-05-26 2011-06-24 0.101 USD 3.64 USD 11.52 USD
2011-04-27 2011-05-31 0.101 USD 3.72 USD 11.87 USD
2011-03-29 2011-04-29 0.101 USD 3.78 USD 12.17 USD
2011-02-24 2011-03-31 0.101 USD 3.67 USD 11.92 USD
2011-01-27 2011-02-28 0.101 USD 3.55 USD 11.64 USD
2010-12-29 2011-01-31 0.101 USD 3.26 USD 10.78 USD
2010-11-26 2010-12-31 0.101 USD 2.95 USD 9.85 USD
2010-10-27 2010-11-30 0.101 USD (1%) 2.92 USD 9.85 USD
2010-09-28 2010-10-29 0.100 USD (-0.99%) 2.87 USD 9.77 USD
2010-08-27 2010-09-30 0.101 USD (1%) 2.75 USD 9.45 USD
2010-07-28 2010-08-31 0.100 USD 2.79 USD 9.70 USD
2010-06-28 2010-07-30 0.100 USD (-75.61%) 2.82 USD 9.92 USD
2010-03-30 2010-04-23 0.410 USD (0.24%) 3.42 USD 12.14 USD
2009-12-29 2010-01-25 0.409 USD (0.25%) 3.23 USD 11.84 USD
2009-10-06 2009-10-19 0.408 USD (0.49%) 2.87 USD 10.90 USD
2009-07-06 2009-07-20 0.406 USD (0.25%) 2.40 USD 9.45 USD
2009-03-27 2009-04-20 0.405 USD (0.25%) 2.19 USD 9.00 USD
2008-12-29 2009-01-19 0.404 USD (0.25%) 2.66 USD 11.39 USD
2008-09-26 2008-10-16 0.403 USD (0.50%) 2.99 USD 13.25 USD
2008-06-26 2008-07-16 0.401 USD (0.25%) 2.96 USD 13.54 USD
2008-03-27 2008-04-16 0.400 USD (1.27%) 3.20 USD 15.05 USD
2007-12-26 2008-01-07 0.395 USD (0.51%) 2.89 USD 13.95 USD
2007-09-17 2007-09-28 0.393 USD (0.77%) 3.27 USD 16.20 USD
2007-06-20 2007-06-29 0.390 USD (0.52%) 3.47 USD 17.59 USD
2007-03-21 2007-03-30 0.388 USD (0.78%) 3.23 USD 16.73 USD
2006-12-27 2007-01-05 0.385 USD (1.32%) 3.28 USD 17.36 USD
2006-09-20 2006-09-29 0.380 USD (11.76%) 2.94 USD 15.92 USD
2006-06-21 2006-06-30 0.340 USD (13.33%) 2.97 USD 16.46 USD
2006-03-22 2006-03-31 0.300 USD (7.14%) 2.83 USD 16.01 USD
2005-12-20 2005-12-29 0.280 USD (40%) 2.60 USD 15.00 USD
2005-09-20 2005-09-29 0.200 USD (33.33%) 2.28 USD 13.40 USD
2005-06-08 2005-06-30 0.150 USD (20%) 2.19 USD 13.05 USD
2005-03-09 2005-03-31 0.125 USD (25%) 2.15 USD 12.97 USD
2004-12-08 2004-12-30 0.100 USD 2.15 USD 13.07 USD

PSEC

Price: 5.54USD

52 week range price:
3.68
6.75

Dividend Yield: 10.83%

5-year range yield:
7.92%
13.70%

Payout Ratio: -1551.72%

Payout Ratio Range:
-1551.72%
414.40%

Dividend Per Share: 0.72 USD

Earnings Per Share: 0.35 USD

Future Ex-Dividend Date: Nov. 27, 2020

P/E Ratio: 14.63

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 1.5 million

Ebitda: 161.1 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 10

Years Paying Dividends: 17

DGR3: -9.86%

DGR5: -12.20%

DGR10: -6.62%

Links: