Prospect Capital Corp. dividend history

Dividend history for stock PSEC (Prospect Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Prospect Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-30 2020-08-20 $0.06 Upcoming dividend
2020-06-29 $0.06 $5.07 $5.07
2020-05-28 2020-06-18 $0.06 $5.21 $5.21
2020-04-29 2020-05-21 $0.06 $4.41 $4.46
2020-03-30 2020-04-23 $0.06 $4.27 $4.38
2020-02-27 2020-03-19 $0.06 $5.55 $5.77
2020-01-30 2020-02-20 $0.06 $6.24 $6.55
2019-12-31 2020-01-23 $0.06 $6.08 $6.44
2019-11-27 2019-12-19 $0.06 $6.10 $6.52
2019-10-30 2019-11-20 $0.06 $5.99 $6.46
2019-09-27 2019-10-24 $0.06 $6.10 $6.64
2019-08-29 2019-09-19 $0.06 $5.83 $6.40
2019-07-30 2019-08-22 $0.06 $6.02 $6.68
2019-06-27 2019-07-18 $0.06 $5.77 $6.46
2019-05-30 2019-06-20 $0.06 $5.80 $6.55
2019-04-29 2019-05-23 $0.06 $5.90 $6.73
2019-03-28 2019-04-18 $0.06 $5.72 $6.58
2019-02-27 2019-03-21 $0.06 $5.92 $6.87
2019-01-30 2019-02-21 $0.06 $5.79 $6.78
2018-12-31 2019-01-24 $0.06 $5.34 $6.31
2018-11-29 2018-12-20 $0.06 $5.79 $6.90
2018-10-30 2018-11-21 $0.06 $5.57 $6.70
2018-09-27 2018-10-18 $0.06 $6.07 $7.37
2018-08-30 2018-09-20 $0.06 $6.19 $7.58
2018-07-30 2018-08-23 $0.06 $5.65 $6.97
2018-06-28 2018-07-19 $0.06 $5.40 $6.72
2018-05-30 2018-06-21 $0.06 $5.39 $6.77
2018-04-27 2018-05-24 $0.06 $5.02 $6.36
2018-03-28 2018-04-19 $0.06 $5.09 $6.51
2018-02-27 2018-03-22 $0.06 $5.15 $6.64
2018-01-30 2018-02-15 $0.06 $5.10 $6.64
2017-12-28 2018-01-18 $0.06 $5.29 $6.95
2017-11-29 2017-12-21 $0.06 $5.19 $6.87
2017-10-30 2017-11-22 $0.06 $4.50 $6.02
2017-09-28 2017-10-19 $0.06
(-27.71%)
$4.94 $6.67
2017-08-29 2017-09-21 $0.08 $5.04 $6.86
2017-07-27 2017-08-24 $0.08 $5.97 $8.23
2017-06-28 2017-07-20 $0.08 $5.78 $8.05
2017-05-26 2017-06-22 $0.08 $5.88 $8.27
2017-04-26 2017-05-18 $0.08 $6.58 $9.35
2017-03-29 2017-04-20 $0.08 $6.30 $9.03
2017-02-24 2017-03-23 $0.08 $6.48 $9.38
2017-01-27 2017-02-16 $0.08 $5.96 $8.69
2016-12-28 2017-01-19 $0.08 $5.61 $8.27
2016-11-28 2016-12-22 $0.08 $5.42 $8.06
2016-10-27 2016-11-17 $0.08 $5.37 $8.07
2016-09-28 2016-10-20 $0.08 $5.41 $8.21
2016-08-29 2016-09-22 $0.08 $5.52 $8.47
2016-07-27 2016-08-18 $0.08 $5.38 $8.33
2016-06-28 2016-07-21 $0.08 $4.96 $7.76
2016-05-26 2016-06-23 $0.08 $4.77 $7.55
2016-04-27 2016-05-19 $0.08 $4.72 $7.55
2016-03-29 2016-04-21 $0.08 $4.38 $7.08
2016-02-25 2016-03-24 $0.08 $4.21 $6.88
2016-01-27 2016-02-18 $0.08 $3.66 $6.06
2015-12-29 2016-01-21 $0.08 $4.15 $6.96
2015-11-25 2015-12-24 $0.08 $4.42 $7.50
2015-10-28 2015-11-19 $0.08 $4.27 $7.32
2015-09-28 2015-10-22 $0.08 $4.22 $7.32
2015-08-27 2015-09-17 $0.08 $4.27 $7.50
2015-07-29 2015-08-20 $0.08 $4.04 $7.17
2015-06-26 2015-07-23 $0.08 $4.18 $7.50
2015-05-27 2015-06-18 $0.08 $4.37 $7.94
2015-04-28 2015-05-21 $0.08 $4.55 $8.35
2015-03-27 2015-04-23 $0.08 $4.55 $8.44
2015-02-25 2015-03-19 $0.08
(-25.23%)
$4.65 $8.71
2015-01-28 2015-02-19 $0.11 $4.45 $8.40
2014-12-29 2015-01-22 $0.11 $4.35 $8.32
2014-11-25 2014-12-18 $0.11 $4.89 $9.48
2014-10-29 2014-11-20 $0.11 $4.92 $9.65
2014-09-26 2014-10-22 $0.11 $5.04 $10.00
2014-08-27 2014-09-18 $0.11
(0.91%)
$5.15 $10.33
2014-07-29 2014-08-21 $0.11 $5.37 $10.88
2014-06-26 2014-07-24 $0.11 $5.12 $10.49
2014-05-28 2014-06-19 $0.11 $4.82 $9.97
2014-04-28 2014-05-22 $0.11
(-0.36%)
$5.15 $10.78
2014-04-25 $0.11
(0.36%)
$5.18 $10.94
2014-03-27 2014-04-17 $0.11 $5.04 $10.77
2014-02-26 2014-03-20 $0.11 $5.07 $10.94
2014-01-29 2014-02-20 $0.11 $4.99 $10.87
2013-12-27 2014-01-23 $0.11 $5.11 $11.24
2013-11-26 2013-12-19 $0.11 $5.12 $11.37
2013-10-29 2013-11-21 $0.11 $5.07 $11.38
2013-09-26 2013-10-24 $0.11 $4.98 $11.29
2013-08-28 2013-09-19 $0.11 $4.85 $11.09
2013-07-29 2013-08-22 $0.11 $4.74 $10.96
2013-06-26 2013-07-18 $0.11 $4.56 $10.65
2013-05-29 2013-06-20 $0.11 $4.50 $10.61
2013-04-26 2013-05-23 $0.11 $4.56 $10.85
2013-03-26 2013-04-18 $0.11 $4.55 $10.94
2013-02-26 2013-03-21 $0.11 $4.54 $11.04
2013-01-29 2013-02-20 $0.11 $4.57 $11.22
2012-12-27 2013-01-23 $0.11
(7.84%)
$4.31 $10.67
2012-11-28 2012-12-20 $0.10
(0.34%)
$4.22 $10.56
2012-10-29 2012-11-22 $0.10
(-0.34%)
$4.68 $11.84
2012-09-26 2012-10-24 $0.10 $4.51 $11.49
2012-08-29 2012-09-21 $0.10 $4.51 $11.61
2012-07-27 2012-08-24 $0.10 $4.27 $11.08
2012-06-27 2012-07-24 $0.10 $4.31 $11.29
2012-05-29 2012-06-22 $0.10 $4.11 $10.85
2012-04-26 2012-05-24 $0.10
(0.99%)
$4.11 $10.97
2012-03-28 2012-04-20 $0.10 $4.04 $10.87
2012-02-27 2012-03-23 $0.10 $4.00 $10.88
2012-01-27 2012-02-17 $0.10 $3.77 $10.35
2011-12-28 2012-01-25 $0.10 $3.40 $9.41
2011-11-28 2011-12-22 $0.10 $3.23 $9.04
2011-10-27 2011-11-22 $0.10 $3.49 $9.88
2011-09-28 2011-10-25 $0.10 $2.94 $8.40
2011-08-29 2011-09-23 $0.10 $3.15 $9.10
2011-07-27 2011-08-26 $0.10 $3.31 $9.68
2011-06-28 2011-07-22 $0.10 $3.37 $9.95
2011-05-26 2011-06-24 $0.10 $3.86 $11.52
2011-04-27 2011-05-31 $0.10 $3.94 $11.87
2011-03-29 2011-04-29 $0.10 $4.01 $12.17
2011-02-24 2011-03-31 $0.10 $3.89 $11.92
2011-01-27 2011-02-28 $0.10 $3.77 $11.64
2010-12-29 2011-01-31 $0.10 $3.46 $10.78
2010-11-26 2010-12-31 $0.10 $3.13 $9.85
2010-10-27 2010-11-30 $0.10
(1%)
$3.10 $9.85
2010-09-28 2010-10-29 $0.10
(-0.99%)
$3.04 $9.77
2010-08-27 2010-09-30 $0.10
(1%)
$2.91 $9.45
2010-07-28 2010-08-31 $0.10 $2.96 $9.70
2010-06-28 2010-07-30 $0.10
(-75.61%)
$3.00 $9.92
2010-03-30 2010-04-23 $0.41
(0.24%)
$3.63 $12.14
2009-12-29 2010-01-25 $0.41
(0.25%)
$3.43 $11.84
2009-10-06 2009-10-19 $0.41
(0.49%)
$3.05 $10.90
2009-07-06 2009-07-20 $0.41
(0.25%)
$2.55 $9.45
2009-03-27 2009-04-20 $0.41
(0.25%)
$2.33 $9.00
2008-12-29 2009-01-19 $0.40
(0.25%)
$2.82 $11.39
2008-09-26 2008-10-16 $0.40
(0.50%)
$3.17 $13.25
2008-06-26 2008-07-16 $0.40
(0.25%)
$3.14 $13.54
2008-03-27 2008-04-16 $0.40
(1.27%)
$3.40 $15.05
2007-12-26 2008-01-07 $0.40
(0.51%)
$3.07 $13.95
2007-09-17 2007-09-28 $0.39
(0.77%)
$3.47 $16.20
2007-06-20 2007-06-29 $0.39
(0.52%)
$3.68 $17.59
2007-03-21 2007-03-30 $0.39
(0.78%)
$3.43 $16.73
2006-12-27 2007-01-05 $0.39
(1.32%)
$3.48 $17.36
2006-09-20 2006-09-29 $0.38
(11.76%)
$3.12 $15.92
2006-06-21 2006-06-30 $0.34
(13.33%)
$3.15 $16.46
2006-03-22 2006-03-31 $0.30
(7.14%)
$3.00 $16.01
2005-12-20 2005-12-29 $0.28
(40%)
$2.76 $15.00
2005-09-20 2005-09-29 $0.20
(33.33%)
$2.42 $13.40
2005-06-08 2005-06-30 $0.15
(20%)
$2.32 $13.05
2005-03-09 2005-03-31 $0.13
(25%)
$2.28 $12.97
2004-12-08 2004-12-30 $0.10 $2.28 $13.07

PSEC

Price: $4.69

52 week range price:
$3.68
$6.76

Dividend Yield: 14.07%

5-year range yield:
8.71%
15.07%

Payout Ratio: -189.27%

Payout Ratio Range:
-189.27%
414.40%

Dividend Per Share: $0.72

Earnings Per Share: $-0.38

P/E Ratio: -13.43

Exchange: NMS

Volume: 1.2 million

Ebitda: 161.1 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: -9.86%

DGR5: -12.20%

DGR10: -6.62%

Links: