Prospect Capital Corporation dividend history

Dividend history for stock PSEC (Prospect Capital Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 23, 2019 $0.06 Upcoming dividend
April 18, 2019 $0.06 Upcoming dividend
March 21, 2019 $0.06 Upcoming dividend
Feb. 21, 2019 $0.06 - -
Jan. 24, 2019 $0.06 - -
Dec. 20, 2018 $0.06 - -
Nov. 21, 2018 $0.06 - -
Oct. 18, 2018 $0.06 - -
Sept. 20, 2018 $0.06 - -
Aug. 23, 2018 $0.06 - -
July 19, 2018 $0.06 - -
June 21, 2018 $0.06 $6.77 $6.77
May 24, 2018 $0.06 $6.30 $6.36
April 19, 2018 $0.06 $6.39 $6.51
March 22, 2018 $0.06 $6.46 $6.64
Feb. 15, 2018 $0.06 $6.40 $6.64
Jan. 18, 2018 $0.06 $6.64 $6.95
Dec. 21, 2017 $0.06 $6.51 $6.87
Nov. 22, 2017 $0.06 $5.65 $6.02
Oct. 19, 2017 $0.06 (-28.00%) $6.20 $6.67
Sept. 21, 2017 $0.08333 $6.32 $6.86
Aug. 24, 2017 $0.08333 $7.50 $8.23
July 20, 2017 $0.08333 $7.26 $8.05
June 22, 2017 $0.08333 $7.38 $8.27
May 18, 2017 $0.08333 $8.26 $9.35
April 20, 2017 $0.08333 $7.91 $9.03
March 23, 2017 $0.08333 $8.14 $9.38
Feb. 16, 2017 $0.08333 $7.47 $8.69
Jan. 19, 2017 $0.08333 $7.05 $8.27
Dec. 22, 2016 $0.08333 $6.80 $8.06
Nov. 17, 2016 $0.08333 $6.74 $8.07
Oct. 20, 2016 $0.08333 $6.79 $8.21
Sept. 22, 2016 $0.08333 $6.93 $8.47
Aug. 18, 2016 $0.08333 $6.75 $8.33
July 21, 2016 $0.08333 $6.22 $7.76
June 23, 2016 $0.08333 $5.99 $7.55
May 19, 2016 $0.08333 $5.92 $7.55
April 21, 2016 $0.08333 $5.50 $7.08
March 24, 2016 $0.08333 $5.28 $6.88
Feb. 18, 2016 $0.08333 $4.59 $6.06
Jan. 21, 2016 $0.08333 $5.21 $6.96
Dec. 24, 2015 $0.08333 $5.54 $7.50
Nov. 19, 2015 $0.08333 $5.35 $7.32
Oct. 22, 2015 $0.08333 $5.29 $7.32
Sept. 17, 2015 $0.08333 $5.36 $7.50
Aug. 20, 2015 $0.08333 $5.06 $7.17
July 23, 2015 $0.08333 $5.24 $7.50
June 18, 2015 $0.08333 $5.48 $7.94
May 21, 2015 $0.08333 $5.71 $8.35
April 23, 2015 $0.08333 $5.71 $8.44
March 19, 2015 $0.08333 (-24.67%) $5.84 $8.71
Feb. 19, 2015 $0.110625 (0.02%) $5.58 $8.40
Jan. 22, 2015 $0.1106 (0.02%) $5.45 $8.32
Dec. 18, 2014 $0.110575 (0.02%) $6.13 $9.48
Nov. 20, 2014 $0.11055 (0.02%) $6.17 $9.65
Oct. 22, 2014 $0.110525 (0.02%) $6.32 $10.00
Sept. 18, 2014 $0.1105 (0.02%) $6.46 $10.33
Aug. 21, 2014 $0.110475 (0.02%) $6.73 $10.88
July 24, 2014 $0.11045 (0.02%) $6.42 $10.49
June 19, 2014 $0.110425 (0.02%) $6.04 $9.97
May 22, 2014 $0.1104 $6.46 $10.78
April 25, 2014 $0.1104 (0.02%) $6.49 $10.94
April 17, 2014 $0.110375 (0.02%) $6.33 $10.77
March 20, 2014 $0.11035 (0.02%) $6.36 $10.94
Feb. 20, 2014 $0.110325 (0.02%) $6.26 $10.87
Jan. 23, 2014 $0.1103 (0.02%) $6.40 $11.24
Dec. 19, 2013 $0.110275 (0.02%) $6.42 $11.37
Nov. 21, 2013 $0.11025 (0.02%) $6.36 $11.38
Oct. 24, 2013 $0.110225 (0.02%) $6.25 $11.29
Sept. 19, 2013 $0.1102 (0.02%) $6.08 $11.09
Aug. 22, 2013 $0.110175 (0.02%) $5.95 $10.96
July 18, 2013 $0.11015 (0.02%) $5.72 $10.65
June 20, 2013 $0.110125 (0.02%) $5.64 $10.61
May 23, 2013 $0.1101 (0.02%) $5.71 $10.85
April 18, 2013 $0.110075 (0.02%) $5.70 $10.94
March 21, 2013 $0.11005 (0.02%) $5.70 $11.04
Feb. 20, 2013 $0.110025 (0.02%) $5.73 $11.22
Jan. 23, 2013 $0.11 (8.19%) $5.40 $10.67
Dec. 20, 2012 $0.101675 (0.02%) $5.29 $10.56
Nov. 22, 2012 $0.10165 (0.02%) $5.87 $11.84
Oct. 24, 2012 $0.101625 (0.02%) $5.65 $11.49
Sept. 21, 2012 $0.1016 (0.02%) $5.66 $11.61
Aug. 24, 2012 $0.101575 (0.02%) $5.35 $11.08
July 24, 2012 $0.10155 (0.02%) $5.41 $11.29
June 22, 2012 $0.101525 (0.02%) $5.15 $10.85
May 24, 2012 $0.1015 (0.02%) $5.16 $10.97
April 20, 2012 $0.101475 (0.02%) $5.06 $10.87
March 23, 2012 $0.10145 (0.02%) $5.02 $10.88
Feb. 17, 2012 $0.101425 (0.02%) $4.73 $10.35
Jan. 25, 2012 $0.1014 (0.02%) $4.26 $9.41
Dec. 22, 2011 $0.101375 (0.02%) $4.05 $9.04
Nov. 22, 2011 $0.10135 (0.02%) $4.38 $9.88
Oct. 25, 2011 $0.101325 (0.02%) $3.68 $8.40
Sept. 23, 2011 $0.1013 (0.02%) $3.94 $9.10
Aug. 26, 2011 $0.101275 (0.02%) $4.15 $9.68
July 22, 2011 $0.10125 (0.02%) $4.22 $9.95
June 24, 2011 $0.101225 (0.02%) $4.84 $11.52
May 31, 2011 $0.1012 (0.02%) $4.94 $11.87
April 29, 2011 $0.101175 (0.02%) $5.02 $12.17
March 31, 2011 $0.10115 (0.02%) $4.88 $11.92
Feb. 28, 2011 $0.101125 (0.12%) $4.72 $11.64
Jan. 31, 2011 $0.101 (0.12%) $4.34 $10.78
Dec. 31, 2010 $0.100875 (0.12%) $3.93 $9.85
Nov. 30, 2010 $0.10075 (0.12%) $3.89 $9.85
Oct. 29, 2010 $0.100625 (0.12%) $3.82 $9.77
Sept. 30, 2010 $0.1005 (0.25%) $3.65 $9.45
Aug. 31, 2010 $0.10025 (0.25%) $3.71 $9.70
July 30, 2010 $0.1 (-75.61%) $3.76 $9.92
April 23, 2010 $0.41 (0.31%) $4.55 $12.14
Jan. 25, 2010 $0.40875 (0.31%) $4.29 $11.84
Oct. 19, 2009 $0.4075 (0.31%) $3.82 $10.90
July 20, 2009 $0.40625 (0.31%) $3.19 $9.45
April 20, 2009 $0.405 (0.31%) $2.92 $9.00
Jan. 19, 2009 $0.40375 (0.31%) $3.54 $11.39
Oct. 16, 2008 $0.4025 (0.31%) $3.97 $13.25
July 16, 2008 $0.40125 (0.31%) $3.94 $13.54
April 16, 2008 $0.4 (1.27%) $4.26 $15.05
Jan. 7, 2008 $0.395 (0.64%) $3.85 $13.95
Sept. 28, 2007 $0.3925 (0.64%) $4.35 $16.20
June 29, 2007 $0.39 (0.65%) $4.62 $17.59
March 30, 2007 $0.3875 (0.65%) $4.30 $16.73
Jan. 5, 2007 $0.385 (1.32%) $4.36 $17.36
Sept. 29, 2006 $0.38 (11.76%) $3.91 $15.92
June 30, 2006 $0.34 (13.33%) $3.95 $16.46
March 31, 2006 $0.3 (7.14%) $3.76 $16.01
Dec. 29, 2005 $0.28 (40%) $3.46 $15.00
Sept. 29, 2005 $0.2 (33.33%) $3.03 $13.40
June 30, 2005 $0.15 (20%) $2.91 $13.05
March 31, 2005 $0.125 (25%) $2.86 $12.97
Dec. 30, 2004 $0.1 $2.85 $13.07

PSEC

Price: $6.89

52 week range price:
$5.70
$7.60

Dividend Yield: 13.06%

5-year range yield:
12.95%
20.63%

Payout Ratio: 86.75%

Payout Ratio Range:
73.30%
414.40%

Dividend Per Share: $0.72

Earnings Per Share: $0.83

P/E Ratio: 8.72

Exchange: NMS

Volume: 3.9 million

Ebitda: 161.1 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 15

Years Paying Dividends: 16

DGR3: -10.86%

DGR5: -10.48%

DGR10: -6.49%

Links: