Paysafe Limited ( PSFE-WT) - Price History
Monthly price history for PSFE-WT (Paysafe Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.63 | $0.63 |
| December 2021 | $0.66 | $0.66 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $2 | $2 |
| September 2021 | $1.85 | $1.85 |
| August 2021 | $2.02 | $2.02 |
| July 2021 | $2.73 | $2.73 |
| June 2021 | $3.58 | $3.58 |
| May 2021 | $3.40 | $3.40 |
| April 2021 | $4.57 | $4.57 |
| March 2021 | $4.33 | $4.33 |
| February 2021 | $4.45 | $4.45 |
| January 2021 | $4.37 | $4.37 |
| December 2020 | $4.59 | $4.59 |
| November 2020 | $1.76 | $1.76 |
| October 2020 | $1.03 | $1.03 |
PSFE-WT
Price: $0.09
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -0.12
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.1 billion