Paysafe Limited - Price History
Monthly price history for PSFE (Paysafe Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.02 | $15.02 |
| April 2024 | $14.22 | $14.22 |
| March 2024 | $15.79 | $15.79 |
| February 2024 | $14.40 | $14.40 |
| January 2024 | $14.88 | $14.88 |
| December 2023 | $12.79 | $12.79 |
| November 2023 | $10.11 | $10.11 |
| October 2023 | $9.72 | $9.72 |
| September 2023 | $11.99 | $11.99 |
| August 2023 | $13.10 | $13.10 |
| July 2023 | $12.03 | $12.03 |
| June 2023 | $10.09 | $10.09 |
| May 2023 | $9.66 | $9.66 |
| April 2023 | $14.36 | $14.36 |
| March 2023 | $17.27 | $17.27 |
| February 2023 | $19.94 | $19.94 |
| January 2023 | $21.04 | $21.04 |
| December 2022 | $13.89 | $13.89 |
| November 2022 | $17.04 | $1.42 |
| October 2022 | $17.52 | $1.46 |
| September 2022 | $16.56 | $1.38 |
| August 2022 | $19.80 | $1.65 |
| July 2022 | $24.12 | $2.01 |
| June 2022 | $23.40 | $1.95 |
| May 2022 | $32.76 | $2.73 |
| April 2022 | $33.36 | $2.78 |
| March 2022 | $40.68 | $3.39 |
| February 2022 | $38.28 | $3.19 |
| January 2022 | $43.56 | $3.63 |
| December 2021 | $46.92 | $3.91 |
| November 2021 | $43.56 | $3.63 |
| October 2021 | $93.60 | $7.80 |
| September 2021 | $93 | $7.75 |
| August 2021 | $101.52 | $8.46 |
| July 2021 | $129.48 | $10.79 |
| June 2021 | $145.32 | $12.11 |
| May 2021 | $134.64 | $11.22 |
| April 2021 | $165.60 | $13.80 |
| March 2021 | $162 | $13.50 |
| February 2021 | $182.52 | $15.21 |
| January 2021 | $185.04 | $15.42 |
| December 2020 | $181.20 | $15.10 |
| November 2020 | $125.88 | $10.49 |
| October 2020 | $116.04 | $9.67 |
PSFE
Price: $15.02
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -22
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 5.1 million
Market Capitalization: 1.0 billion