Invesco Semiconductors ETF - Price History
Monthly price history for PSI (Invesco Semiconductors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.07 | $52.07 |
| April 2024 | $53.85 | $53.85 |
| March 2024 | $56.43 | $56.43 |
| February 2024 | $54.32 | $54.32 |
| January 2024 | $49.06 | $49.06 |
| December 2023 | $49.50 | $49.50 |
| November 2023 | $43.69 | $43.74 |
| October 2023 | $38 | $38.04 |
| September 2023 | $42.75 | $42.80 |
| August 2023 | $46.68 | $46.76 |
| July 2023 | $48.11 | $48.19 |
| June 2023 | $45.52 | $136.79 |
| May 2023 | $41.72 | $125.53 |
| April 2023 | $36.97 | $111.24 |
| March 2023 | $41.06 | $123.56 |
| February 2023 | $38.85 | $117.45 |
| January 2023 | $37.99 | $114.86 |
| December 2022 | $33.10 | $100.08 |
| November 2022 | $36.41 | $110.66 |
| October 2022 | $30.83 | $93.70 |
| September 2022 | $29.61 | $89.99 |
| August 2022 | $33.35 | $101.91 |
| July 2022 | $37.06 | $113.25 |
| June 2022 | $31.94 | $97.59 |
| May 2022 | $37.96 | $116.45 |
| April 2022 | $35.63 | $109.31 |
| March 2022 | $42.26 | $129.63 |
| February 2022 | $42.31 | $130.16 |
| January 2022 | $42.61 | $131.09 |
| December 2021 | $49.90 | $153.52 |
| November 2021 | $48.48 | $149.27 |
| October 2021 | $44.12 | $135.86 |
| September 2021 | $41.43 | $127.56 |
| August 2021 | $42.36 | $130.63 |
| July 2021 | $41.46 | $127.86 |
| June 2021 | $41.63 | $128.38 |
| May 2021 | $40.21 | $124.24 |
| April 2021 | $39.20 | $121.11 |
| March 2021 | $38.97 | $120.42 |
| February 2021 | $38.38 | $118.66 |
| January 2021 | $35.31 | $109.16 |
| December 2020 | $33.94 | $104.93 |
| November 2020 | $31.54 | $97.56 |
| October 2020 | $25.95 | $80.27 |
| September 2020 | $25.03 | $77.42 |
| August 2020 | $25.98 | $80.57 |
| July 2020 | $26.14 | $81.05 |
| June 2020 | $23.57 | $73.09 |
| May 2020 | $22.15 | $68.92 |
| April 2020 | $20.46 | $63.66 |
| March 2020 | $17.46 | $54.34 |
| February 2020 | $20.08 | $62.70 |
| January 2020 | $21.28 | $66.45 |
| December 2019 | $21.51 | $67.16 |
| November 2019 | $19.88 | $62.32 |
| October 2019 | $19.53 | $61.23 |
| September 2019 | $18.44 | $57.81 |
| August 2019 | $17.94 | $56.51 |
| July 2019 | $18.56 | $58.46 |
| June 2019 | $17.24 | $54.32 |
| May 2019 | $15.15 | $48.12 |
| April 2019 | $18.28 | $58.06 |
| March 2019 | $16.69 | $53.03 |
| February 2019 | $16.69 | $53.06 |
| January 2019 | $15.55 | $49.46 |
| December 2018 | $13.93 | $44.31 |
| November 2018 | $15.17 | $48.72 |
| October 2018 | $14.58 | $46.81 |
| September 2018 | $16.56 | $53.19 |
| August 2018 | $17.44 | $56.27 |
| July 2018 | $16.91 | $54.56 |
| June 2018 | $16.17 | $52.18 |
| May 2018 | $17 | $55.26 |
| April 2018 | $15.07 | $49.01 |
| March 2018 | $16.25 | $52.85 |
| February 2018 | $16.42 | $53.39 |
| January 2018 | $16.45 | $53.48 |
| December 2017 | $15.52 | $50.47 |
| November 2017 | $15.73 | $51.26 |
| October 2017 | $16.60 | $54.10 |
| September 2017 | $15.16 | $49.41 |
| August 2017 | $13.97 | $45.57 |
| July 2017 | $13.76 | $44.88 |
| June 2017 | $12.79 | $41.73 |
| May 2017 | $13.83 | $45.27 |
| April 2017 | $12.98 | $42.50 |
| March 2017 | $12.76 | $41.77 |
| February 2017 | $12.03 | $39.37 |
| January 2017 | $11.54 | $37.78 |
| December 2016 | $11.02 | $36.09 |
| November 2016 | $10.67 | $35.43 |
| October 2016 | $9.69 | $32.16 |
| September 2016 | $9.88 | $32.80 |
| August 2016 | $9.55 | $31.71 |
| July 2016 | $8.96 | $29.74 |
| June 2016 | $7.96 | $26.44 |
| May 2016 | $8 | $26.80 |
| April 2016 | $7.30 | $24.43 |
| March 2016 | $7.71 | $25.82 |
| February 2016 | $7.01 | $23.46 |
| January 2016 | $7.08 | $23.72 |
| December 2015 | $7.54 | $25.23 |
| November 2015 | $7.95 | $26.61 |
| October 2015 | $7.55 | $25.28 |
| September 2015 | $7.03 | $23.56 |
| August 2015 | $7.16 | $24.07 |
| July 2015 | $7.50 | $25.21 |
| June 2015 | $7.97 | $26.80 |
| May 2015 | $8.61 | $28.95 |
| April 2015 | $7.82 | $26.29 |
| March 2015 | $8.03 | $27 |
| February 2015 | $8.03 | $26.99 |
| January 2015 | $7.41 | $24.93 |
| December 2014 | $7.57 | $25.46 |
| November 2014 | $7.02 | $24.59 |
| October 2014 | $6.59 | $23.08 |
| September 2014 | $6.57 | $23 |
| August 2014 | $6.67 | $23.48 |
| July 2014 | $6.08 | $21.39 |
| June 2014 | $6.41 | $22.55 |
| May 2014 | $6.03 | $21.44 |
| April 2014 | $5.77 | $20.50 |
| March 2014 | $5.84 | $20.75 |
| February 2014 | $5.66 | $20.11 |
| January 2014 | $5.16 | $18.32 |
| December 2013 | $5.31 | $18.88 |
| November 2013 | $5.10 | $18.12 |
| October 2013 | $5.02 | $17.82 |
| September 2013 | $4.87 | $17.31 |
| August 2013 | $4.52 | $16.12 |
| July 2013 | $4.74 | $16.91 |
| June 2013 | $4.45 | $15.88 |
| May 2013 | $4.46 | $16.19 |
| April 2013 | $4.19 | $15.19 |
| March 2013 | $4.32 | $15.65 |
| February 2013 | $4.20 | $15.21 |
| January 2013 | $4.15 | $15.04 |
| December 2012 | $3.97 | $14.40 |
| November 2012 | $3.81 | $14.03 |
| October 2012 | $3.67 | $13.53 |
| September 2012 | $3.82 | $14.09 |
| August 2012 | $4 | $14.74 |
| July 2012 | $4 | $14.72 |
| June 2012 | $3.95 | $14.54 |
| May 2012 | $3.85 | $14.30 |
| April 2012 | $4.22 | $15.71 |
| March 2012 | $4.36 | $16.21 |
| February 2012 | $4.20 | $15.61 |
| January 2012 | $4.13 | $15.36 |
| December 2011 | $3.74 | $13.89 |
| November 2011 | $3.72 | $13.93 |
| October 2011 | $3.88 | $14.55 |
| September 2011 | $3.22 | $12.06 |
| August 2011 | $3.57 | $13.36 |
| July 2011 | $4.06 | $15.20 |
| June 2011 | $4.50 | $16.86 |
| May 2011 | $4.78 | $17.90 |
| April 2011 | $4.85 | $18.18 |
| March 2011 | $4.69 | $17.56 |
| February 2011 | $4.76 | $17.83 |
| January 2011 | $4.53 | $16.98 |
| December 2010 | $4.35 | $16.28 |
| November 2010 | $4.05 | $15.21 |
| October 2010 | $3.85 | $14.49 |
| September 2010 | $3.49 | $13.12 |
| August 2010 | $3.04 | $11.42 |
| July 2010 | $3.44 | $12.93 |
| June 2010 | $3.24 | $12.20 |
| May 2010 | $3.51 | $13.22 |
| April 2010 | $3.80 | $14.28 |
| March 2010 | $3.68 | $13.85 |
| February 2010 | $3.46 | $13.02 |
| January 2010 | $3.12 | $11.76 |
| December 2009 | $3.60 | $13.53 |
| November 2009 | $3.11 | $11.81 |
| October 2009 | $2.92 | $11.07 |
| September 2009 | $3.32 | $12.58 |
| August 2009 | $3.23 | $12.27 |
| July 2009 | $3.22 | $12.23 |
| June 2009 | $2.87 | $10.90 |
| May 2009 | $2.80 | $10.65 |
| April 2009 | $2.74 | $10.43 |
| March 2009 | $2.49 | $9.45 |
| February 2009 | $2.26 | $8.59 |
| January 2009 | $2.35 | $8.92 |
| December 2008 | $2.43 | $9.24 |
| November 2008 | $2.29 | $8.83 |
| October 2008 | $2.71 | $10.48 |
| September 2008 | $3.39 | $13.08 |
| August 2008 | $3.96 | $15.30 |
| July 2008 | $3.90 | $15.07 |
| June 2008 | $4.09 | $15.79 |
| May 2008 | $4.55 | $17.57 |
| April 2008 | $4.23 | $16.35 |
| March 2008 | $3.96 | $15.31 |
| February 2008 | $3.84 | $14.82 |
| January 2008 | $3.80 | $14.66 |
| December 2007 | $4.47 | $17.26 |
| November 2007 | $4.41 | $17.02 |
| October 2007 | $4.73 | $18.26 |
| September 2007 | $4.84 | $18.69 |
| August 2007 | $4.84 | $18.68 |
| July 2007 | $4.87 | $18.81 |
| June 2007 | $5.03 | $19.44 |
| May 2007 | $4.98 | $19.25 |
| April 2007 | $4.93 | $19.04 |
| March 2007 | $4.58 | $17.69 |
| February 2007 | $4.70 | $18.15 |
| January 2007 | $4.52 | $17.45 |
| December 2006 | $4.45 | $17.19 |
| November 2006 | $4.55 | $17.56 |
| October 2006 | $4.42 | $17.06 |
| September 2006 | $4.43 | $17.11 |
| August 2006 | $4.38 | $16.90 |
| July 2006 | $4.17 | $16.10 |
| June 2006 | $4.48 | $17.29 |
| May 2006 | $4.65 | $17.96 |
| April 2006 | $5.22 | $20.17 |
| March 2006 | $5.08 | $19.60 |
| February 2006 | $4.95 | $19.11 |
| January 2006 | $4.99 | $19.26 |
| December 2005 | $4.26 | $16.43 |
| November 2005 | $4.34 | $16.77 |
| October 2005 | $3.89 | $15.04 |
| September 2005 | $4.14 | $16 |
| August 2005 | $4.13 | $15.96 |
| July 2005 | $4.15 | $16.03 |
| June 2005 | $3.74 | $14.46 |
PSI
Price: $54.78
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 2.86%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 6.76
Exchange: PCX
Volume: 23100
Market Capitalization: 176.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 28.04%
DGR10: 30.00%