Invesco Semiconductors ETF ( PSI) - Price History
Monthly price history for PSI (Invesco Semiconductors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $138.91 | $138.91 |
| July 2026 | $136.44 | $136.44 |
| June 2026 | $187.82 | $187.82 |
| May 2026 | $155.35 | $155.36 |
| April 2026 | $133.67 | $133.68 |
| March 2026 | $94.37 | $94.38 |
| February 2026 | $98.99 | $99 |
| January 2026 | $93.01 | $93.02 |
| December 2025 | $78.85 | $78.86 |
| November 2025 | $77 | $77.01 |
| October 2025 | $77.93 | $77.94 |
| September 2025 | $70.31 | $70.32 |
| August 2025 | $62.82 | $62.85 |
| July 2025 | $59.46 | $59.50 |
| June 2025 | $59.93 | $59.96 |
| May 2025 | $50.86 | $50.92 |
| April 2025 | $46.19 | $46.25 |
| March 2025 | $47.32 | $47.38 |
| February 2025 | $54.37 | $54.44 |
| January 2025 | $59.72 | $59.80 |
| December 2024 | $57.84 | $57.92 |
| November 2024 | $56.71 | $56.82 |
| October 2024 | $54.21 | $54.31 |
| September 2024 | $57.41 | $57.52 |
| August 2024 | $57.54 | $57.65 |
| July 2024 | $57.34 | $57.45 |
| June 2024 | $62.68 | $62.81 |
| May 2024 | $58.66 | $58.82 |
| April 2024 | $53.70 | $53.85 |
| March 2024 | $56.27 | $56.43 |
| February 2024 | $54.17 | $54.32 |
| January 2024 | $48.92 | $49.06 |
| December 2023 | $49.36 | $49.50 |
| November 2023 | $43.57 | $43.74 |
| October 2023 | $37.89 | $38.04 |
| September 2023 | $42.64 | $42.80 |
| August 2023 | $46.55 | $46.76 |
| July 2023 | $47.98 | $48.19 |
| June 2023 | $45.40 | $136.79 |
| May 2023 | $41.60 | $125.53 |
| April 2023 | $36.87 | $111.24 |
| March 2023 | $40.95 | $123.56 |
| February 2023 | $38.86 | $117.45 |
| January 2023 | $38 | $114.86 |
| December 2022 | $33.12 | $100.08 |
| November 2022 | $36.55 | $110.66 |
| October 2022 | $30.95 | $93.70 |
| September 2022 | $29.72 | $89.99 |
| August 2022 | $33.60 | $101.91 |
| July 2022 | $37.34 | $113.25 |
| June 2022 | $32.18 | $97.59 |
| May 2022 | $38.34 | $116.45 |
| April 2022 | $35.99 | $109.31 |
| March 2022 | $42.68 | $129.63 |
| February 2022 | $42.82 | $130.16 |
| January 2022 | $43.13 | $131.09 |
| December 2021 | $50.50 | $153.52 |
| November 2021 | $49.09 | $149.27 |
| October 2021 | $44.68 | $135.86 |
| September 2021 | $41.95 | $127.56 |
| August 2021 | $42.94 | $130.63 |
| July 2021 | $42.03 | $127.86 |
| June 2021 | $42.20 | $128.38 |
| May 2021 | $40.81 | $124.24 |
| April 2021 | $39.78 | $121.11 |
| March 2021 | $39.56 | $120.42 |
| February 2021 | $38.97 | $118.66 |
| January 2021 | $35.85 | $109.16 |
| December 2020 | $34.46 | $104.93 |
| November 2020 | $32.04 | $97.56 |
| October 2020 | $26.36 | $80.27 |
| September 2020 | $25.42 | $77.42 |
| August 2020 | $26.44 | $80.57 |
| July 2020 | $26.59 | $81.05 |
| June 2020 | $23.98 | $73.09 |
| May 2020 | $22.59 | $68.92 |
| April 2020 | $20.86 | $63.66 |
| March 2020 | $17.81 | $54.34 |
| February 2020 | $20.52 | $62.70 |
| January 2020 | $21.75 | $66.45 |
| December 2019 | $21.98 | $67.16 |
| November 2019 | $20.38 | $62.32 |
| October 2019 | $20.02 | $61.23 |
| September 2019 | $18.90 | $57.81 |
| August 2019 | $18.44 | $56.51 |
| July 2019 | $19.08 | $58.46 |
| June 2019 | $17.73 | $54.32 |
| May 2019 | $15.66 | $48.12 |
| April 2019 | $18.90 | $58.06 |
| March 2019 | $17.26 | $53.03 |
| February 2019 | $17.26 | $53.06 |
| January 2019 | $16.09 | $49.46 |
| December 2018 | $14.42 | $44.31 |
| November 2018 | $15.80 | $48.72 |
| October 2018 | $15.18 | $46.81 |
| September 2018 | $17.25 | $53.19 |
| August 2018 | $18.22 | $56.27 |
| July 2018 | $17.67 | $54.56 |
| June 2018 | $16.90 | $52.18 |
| May 2018 | $17.85 | $55.26 |
| April 2018 | $15.83 | $49.01 |
| March 2018 | $17.07 | $52.85 |
| February 2018 | $17.24 | $53.39 |
| January 2018 | $17.27 | $53.48 |
| December 2017 | $16.30 | $50.47 |
| November 2017 | $16.54 | $51.26 |
| October 2017 | $17.46 | $54.10 |
| September 2017 | $15.95 | $49.41 |
| August 2017 | $14.70 | $45.57 |
| July 2017 | $14.48 | $44.88 |
| June 2017 | $13.46 | $41.73 |
| May 2017 | $14.59 | $45.27 |
| April 2017 | $13.70 | $42.50 |
| March 2017 | $13.46 | $41.77 |
| February 2017 | $12.69 | $39.37 |
| January 2017 | $12.17 | $37.78 |
| December 2016 | $11.63 | $36.09 |
| November 2016 | $11.36 | $35.43 |
| October 2016 | $10.32 | $32.16 |
| September 2016 | $10.52 | $32.80 |
| August 2016 | $10.17 | $31.71 |
| July 2016 | $9.54 | $29.74 |
| June 2016 | $8.48 | $26.44 |
| May 2016 | $8.57 | $26.80 |
| April 2016 | $7.81 | $24.43 |
| March 2016 | $8.26 | $25.82 |
| February 2016 | $7.50 | $23.46 |
| January 2016 | $7.59 | $23.72 |
| December 2015 | $8.07 | $25.23 |
| November 2015 | $8.51 | $26.61 |
| October 2015 | $8.08 | $25.28 |
| September 2015 | $7.53 | $23.56 |
| August 2015 | $7.69 | $24.07 |
| July 2015 | $8.05 | $25.21 |
| June 2015 | $8.56 | $26.80 |
| May 2015 | $9.25 | $28.95 |
| April 2015 | $8.40 | $26.29 |
| March 2015 | $8.62 | $27 |
| February 2015 | $8.62 | $26.99 |
| January 2015 | $7.96 | $24.93 |
| December 2014 | $8.13 | $25.46 |
| November 2014 | $7.75 | $24.59 |
| October 2014 | $7.27 | $23.08 |
| September 2014 | $7.25 | $23 |
| August 2014 | $7.39 | $23.48 |
| July 2014 | $6.73 | $21.39 |
| June 2014 | $7.09 | $22.55 |
| May 2014 | $6.72 | $21.44 |
| April 2014 | $6.43 | $20.50 |
| March 2014 | $6.51 | $20.75 |
| February 2014 | $6.31 | $20.11 |
| January 2014 | $5.74 | $18.32 |
| December 2013 | $5.92 | $18.88 |
| November 2013 | $5.68 | $18.12 |
| October 2013 | $5.59 | $17.82 |
| September 2013 | $5.43 | $17.31 |
| August 2013 | $5.05 | $16.12 |
| July 2013 | $5.30 | $16.91 |
| June 2013 | $4.97 | $15.88 |
| May 2013 | $5.04 | $16.19 |
| April 2013 | $4.73 | $15.19 |
| March 2013 | $4.88 | $15.65 |
| February 2013 | $4.74 | $15.21 |
| January 2013 | $4.68 | $15.04 |
| December 2012 | $4.49 | $14.40 |
| November 2012 | $4.35 | $14.03 |
| October 2012 | $4.19 | $13.53 |
| September 2012 | $4.36 | $14.09 |
| August 2012 | $4.57 | $14.74 |
| July 2012 | $4.56 | $14.72 |
| June 2012 | $4.50 | $14.54 |
| May 2012 | $4.42 | $14.30 |
| April 2012 | $4.85 | $15.71 |
| March 2012 | $5.01 | $16.21 |
| February 2012 | $4.82 | $15.61 |
| January 2012 | $4.74 | $15.36 |
| December 2011 | $4.29 | $13.89 |
| November 2011 | $4.29 | $13.93 |
| October 2011 | $4.48 | $14.55 |
| September 2011 | $3.72 | $12.06 |
| August 2011 | $4.12 | $13.36 |
| July 2011 | $4.68 | $15.20 |
| June 2011 | $5.20 | $16.86 |
| May 2011 | $5.52 | $17.90 |
| April 2011 | $5.60 | $18.18 |
| March 2011 | $5.41 | $17.56 |
| February 2011 | $5.49 | $17.83 |
| January 2011 | $5.23 | $16.98 |
| December 2010 | $5.02 | $16.28 |
| November 2010 | $4.68 | $15.21 |
| October 2010 | $4.46 | $14.49 |
| September 2010 | $4.04 | $13.12 |
| August 2010 | $3.52 | $11.42 |
| July 2010 | $3.98 | $12.93 |
| June 2010 | $3.76 | $12.20 |
| May 2010 | $4.06 | $13.22 |
| April 2010 | $4.39 | $14.28 |
| March 2010 | $4.26 | $13.85 |
| February 2010 | $4 | $13.02 |
| January 2010 | $3.62 | $11.76 |
| December 2009 | $4.16 | $13.53 |
| November 2009 | $3.62 | $11.81 |
| October 2009 | $3.39 | $11.07 |
| September 2009 | $3.86 | $12.58 |
| August 2009 | $3.76 | $12.27 |
| July 2009 | $3.75 | $12.23 |
| June 2009 | $3.34 | $10.90 |
| May 2009 | $3.26 | $10.65 |
| April 2009 | $3.19 | $10.43 |
| March 2009 | $2.89 | $9.45 |
| February 2009 | $2.63 | $8.59 |
| January 2009 | $2.73 | $8.92 |
| December 2008 | $2.83 | $9.24 |
| November 2008 | $2.69 | $8.83 |
| October 2008 | $3.19 | $10.48 |
| September 2008 | $3.98 | $13.08 |
| August 2008 | $4.66 | $15.30 |
| July 2008 | $4.59 | $15.07 |
| June 2008 | $4.81 | $15.79 |
| May 2008 | $5.35 | $17.57 |
| April 2008 | $4.98 | $16.35 |
| March 2008 | $4.66 | $15.31 |
| February 2008 | $4.51 | $14.82 |
| January 2008 | $4.46 | $14.66 |
| December 2007 | $5.26 | $17.26 |
| November 2007 | $5.18 | $17.02 |
| October 2007 | $5.56 | $18.26 |
| September 2007 | $5.69 | $18.69 |
| August 2007 | $5.69 | $18.68 |
| July 2007 | $5.73 | $18.81 |
| June 2007 | $5.92 | $19.44 |
| May 2007 | $5.86 | $19.25 |
| April 2007 | $5.80 | $19.04 |
| March 2007 | $5.39 | $17.69 |
| February 2007 | $5.53 | $18.15 |
| January 2007 | $5.31 | $17.45 |
| December 2006 | $5.23 | $17.19 |
| November 2006 | $5.35 | $17.56 |
| October 2006 | $5.19 | $17.06 |
| September 2006 | $5.21 | $17.11 |
| August 2006 | $5.14 | $16.90 |
| July 2006 | $4.90 | $16.10 |
| June 2006 | $5.26 | $17.29 |
| May 2006 | $5.47 | $17.96 |
| April 2006 | $6.14 | $20.17 |
| March 2006 | $5.97 | $19.60 |
| February 2006 | $5.82 | $19.11 |
| January 2006 | $5.86 | $19.26 |
| December 2005 | $5 | $16.43 |
| November 2005 | $5.11 | $16.77 |
| October 2005 | $4.58 | $15.04 |
| September 2005 | $4.87 | $16 |
| August 2005 | $4.86 | $15.96 |
| July 2005 | $4.88 | $16.03 |
| June 2005 | $4.40 | $14.46 |
PSI
Price: $138.91
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 0.40%
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 36.17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 23100
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 6.27%
DGR5: 14.74%
DGR10: 16.67%