Invesco Dorsey Wright Consumer Staples Momentum ETF ( PSL) - Price History
Monthly price history for PSL (Invesco Dorsey Wright Consumer Staples Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114.42 | $114.42 |
| June 2026 | $112 | $112 |
| May 2026 | $108.57 | $108.76 |
| April 2026 | $111.87 | $112.07 |
| March 2026 | $108.36 | $108.55 |
| February 2026 | $116.63 | $117.07 |
| January 2026 | $108.46 | $108.86 |
| December 2025 | $100.06 | $100.43 |
| November 2025 | $100.76 | $101.37 |
| October 2025 | $102.29 | $102.91 |
| September 2025 | $109.26 | $109.92 |
| August 2025 | $111.09 | $111.97 |
| July 2025 | $107.38 | $108.22 |
| June 2025 | $109.81 | $110.68 |
| May 2025 | $110.76 | $111.92 |
| April 2025 | $108.05 | $109.18 |
| March 2025 | $107.25 | $108.37 |
| February 2025 | $109.88 | $111.26 |
| January 2025 | $110.14 | $111.53 |
| December 2024 | $103.64 | $104.95 |
| November 2024 | $108.84 | $110.42 |
| October 2024 | $100.24 | $101.70 |
| September 2024 | $100.38 | $101.84 |
| August 2024 | $98.91 | $100.45 |
| July 2024 | $97.08 | $98.59 |
| June 2024 | $95.74 | $97.23 |
| May 2024 | $96.44 | $98.08 |
| April 2024 | $92.15 | $93.72 |
| March 2024 | $96.03 | $97.66 |
| February 2024 | $94.95 | $96.76 |
| January 2024 | $89.34 | $91.03 |
| December 2023 | $89.80 | $91.50 |
| November 2023 | $83.15 | $85.11 |
| October 2023 | $77.25 | $79.07 |
| September 2023 | $81.53 | $83.45 |
| August 2023 | $85.68 | $87.93 |
| July 2023 | $85.01 | $87.24 |
| June 2023 | $84.58 | $86.80 |
| May 2023 | $81.93 | $84.43 |
| April 2023 | $86.07 | $88.70 |
| March 2023 | $83.56 | $86.11 |
| February 2023 | $81.30 | $84.06 |
| January 2023 | $81.93 | $84.71 |
| December 2022 | $79.95 | $82.66 |
| November 2022 | $84.43 | $88.16 |
| October 2022 | $78.46 | $81.92 |
| September 2022 | $71.66 | $74.82 |
| August 2022 | $77.54 | $81.21 |
| July 2022 | $77.99 | $81.68 |
| June 2022 | $74.96 | $78.51 |
| May 2022 | $78.89 | $83.02 |
| April 2022 | $80.08 | $84.28 |
| March 2022 | $81.37 | $85.63 |
| February 2022 | $80.60 | $85.03 |
| January 2022 | $79.85 | $84.23 |
| December 2021 | $86.68 | $91.44 |
| November 2021 | $81.84 | $86.63 |
| October 2021 | $86.17 | $91.22 |
| September 2021 | $84.51 | $89.46 |
| August 2021 | $86.78 | $92.22 |
| July 2021 | $87.08 | $92.54 |
| June 2021 | $88.07 | $93.59 |
| May 2021 | $90.19 | $96.22 |
| April 2021 | $88.44 | $94.35 |
| March 2021 | $86.88 | $92.69 |
| February 2021 | $84.23 | $89.98 |
| January 2021 | $81.78 | $87.36 |
| December 2020 | $81.10 | $86.64 |
| November 2020 | $78.38 | $83.90 |
| October 2020 | $72.17 | $77.25 |
| September 2020 | $70.92 | $75.92 |
| August 2020 | $71.85 | $77.10 |
| July 2020 | $68.97 | $74.01 |
| June 2020 | $60.57 | $64.99 |
| May 2020 | $61.26 | $65.91 |
| April 2020 | $56.66 | $60.97 |
| March 2020 | $52.30 | $56.28 |
| February 2020 | $60.86 | $65.69 |
| January 2020 | $67.71 | $73.08 |
| December 2019 | $68.65 | $74.09 |
| November 2019 | $67.26 | $72.72 |
| October 2019 | $65.58 | $70.90 |
| September 2019 | $66.69 | $72.10 |
| August 2019 | $69.63 | $75.43 |
| July 2019 | $67.72 | $73.35 |
| June 2019 | $66.39 | $71.91 |
| May 2019 | $64.09 | $69.50 |
| April 2019 | $67.08 | $72.74 |
| March 2019 | $65.44 | $70.97 |
| February 2019 | $64.46 | $69.90 |
| January 2019 | $61.98 | $67.22 |
| December 2018 | $60.13 | $65.21 |
| November 2018 | $66.37 | $72.16 |
| October 2018 | $65.52 | $71.23 |
| September 2018 | $65.99 | $71.75 |
| August 2018 | $66.58 | $72.51 |
| July 2018 | $64.98 | $70.77 |
| June 2018 | $65.02 | $70.82 |
| May 2018 | $63.29 | $69.06 |
| April 2018 | $62.02 | $67.67 |
| March 2018 | $61.51 | $67.11 |
| February 2018 | $60.24 | $65.80 |
| January 2018 | $60.95 | $66.57 |
| December 2017 | $59.58 | $65.08 |
| November 2017 | $58.79 | $64.21 |
| October 2017 | $56.61 | $61.83 |
| September 2017 | $56.37 | $61.57 |
| August 2017 | $55.71 | $60.97 |
| July 2017 | $54.74 | $59.91 |
| June 2017 | $54.41 | $59.55 |
| May 2017 | $55.04 | $60.34 |
| April 2017 | $54.14 | $59.35 |
| March 2017 | $53.76 | $58.93 |
| February 2017 | $52.13 | $57.15 |
| January 2017 | $50.25 | $55.09 |
| December 2016 | $48.91 | $53.62 |
| November 2016 | $47.70 | $52.93 |
| October 2016 | $49.49 | $54.92 |
| September 2016 | $50.83 | $56.40 |
| August 2016 | $51.99 | $57.84 |
| July 2016 | $53.02 | $58.99 |
| June 2016 | $52.51 | $58.42 |
| May 2016 | $50.62 | $56.63 |
| April 2016 | $50.10 | $56.05 |
| March 2016 | $50.94 | $56.99 |
| February 2016 | $49.76 | $55.67 |
| January 2016 | $49.73 | $55.64 |
| December 2015 | $50.76 | $56.79 |
| November 2015 | $51 | $57.21 |
| October 2015 | $50.59 | $56.75 |
| September 2015 | $48.03 | $53.88 |
| August 2015 | $49.25 | $55.30 |
| July 2015 | $50.64 | $56.86 |
| June 2015 | $47.74 | $53.60 |
| May 2015 | $47.08 | $53.01 |
| April 2015 | $45.67 | $51.42 |
| March 2015 | $47.87 | $53.89 |
| February 2015 | $47.50 | $53.80 |
| January 2015 | $45.01 | $50.98 |
| December 2014 | $44.98 | $50.94 |
| November 2014 | $44.69 | $50.72 |
| October 2014 | $43.13 | $48.95 |
| September 2014 | $41.58 | $47.19 |
| August 2014 | $41.67 | $47.36 |
| July 2014 | $38.72 | $44.01 |
| June 2014 | $40.56 | $46.10 |
| May 2014 | $38.93 | $44.49 |
| April 2014 | $37.60 | $42.96 |
| March 2014 | $39.12 | $44.70 |
| February 2014 | $38.98 | $44.60 |
| January 2014 | $36.54 | $41.81 |
| December 2013 | $38.55 | $44.11 |
| November 2013 | $38.31 | $44.03 |
| October 2013 | $37.60 | $43.22 |
| September 2013 | $36.06 | $41.45 |
| August 2013 | $34.83 | $40.15 |
| July 2013 | $36.56 | $42.15 |
| June 2013 | $34.52 | $39.79 |
| May 2013 | $34.54 | $40.01 |
| April 2013 | $34.25 | $39.68 |
| March 2013 | $33.26 | $38.53 |
| February 2013 | $31.46 | $36.50 |
| January 2013 | $30.27 | $35.12 |
| December 2012 | $28.64 | $33.22 |
| November 2012 | $29.17 | $34.19 |
| October 2012 | $28.29 | $33.16 |
| September 2012 | $28.75 | $33.70 |
| August 2012 | $28.26 | $33.25 |
| July 2012 | $27.96 | $32.91 |
| June 2012 | $27.84 | $32.76 |
| May 2012 | $26.81 | $31.72 |
| April 2012 | $27.65 | $32.71 |
| March 2012 | $27.62 | $32.68 |
| February 2012 | $27.01 | $32 |
| January 2012 | $26.23 | $31.08 |
| December 2011 | $26.26 | $31.12 |
| November 2011 | $25.50 | $30.39 |
| October 2011 | $25.94 | $30.91 |
| September 2011 | $24.17 | $28.81 |
| August 2011 | $25.27 | $30.22 |
| July 2011 | $25.93 | $31 |
| June 2011 | $26.51 | $31.70 |
| May 2011 | $26.78 | $32.15 |
| April 2011 | $26.15 | $31.40 |
| March 2011 | $24.91 | $29.91 |
| February 2011 | $24.24 | $29.17 |
| January 2011 | $23.25 | $27.97 |
| December 2010 | $24.09 | $28.98 |
| November 2010 | $23.02 | $27.94 |
| October 2010 | $22.82 | $27.70 |
| September 2010 | $22.07 | $26.78 |
| August 2010 | $20.87 | $25.41 |
| July 2010 | $21.50 | $26.18 |
| June 2010 | $20.11 | $24.49 |
| May 2010 | $20.81 | $25.45 |
| April 2010 | $21.94 | $26.84 |
| March 2010 | $21.45 | $26.24 |
| February 2010 | $20.52 | $25.12 |
| January 2010 | $19.82 | $24.26 |
| December 2009 | $20.15 | $24.67 |
| November 2009 | $19.69 | $24.24 |
| October 2009 | $19.38 | $23.87 |
| September 2009 | $19.42 | $23.91 |
| August 2009 | $18.78 | $23.21 |
| July 2009 | $18.74 | $23.15 |
| June 2009 | $17.56 | $21.70 |
| May 2009 | $17.20 | $21.43 |
| April 2009 | $16.72 | $20.83 |
| March 2009 | $15.04 | $18.73 |
| February 2009 | $14.55 | $18.14 |
| January 2009 | $15.62 | $19.48 |
| December 2008 | $16.83 | $20.98 |
| November 2008 | $16.34 | $20.50 |
| October 2008 | $17.81 | $22.35 |
| September 2008 | $20.26 | $25.42 |
| August 2008 | $20.76 | $26.16 |
| July 2008 | $20.42 | $25.72 |
| June 2008 | $19.74 | $24.87 |
| May 2008 | $21.45 | $27.13 |
| April 2008 | $21.12 | $26.71 |
| March 2008 | $21.12 | $26.71 |
| February 2008 | $20.62 | $26.08 |
| January 2008 | $20.42 | $25.82 |
| December 2007 | $21.58 | $27.29 |
| November 2007 | $22 | $27.82 |
| October 2007 | $22.19 | $28.06 |
| September 2007 | $21.94 | $27.74 |
| August 2007 | $21.30 | $27 |
| July 2007 | $21.30 | $27 |
| June 2007 | $21.90 | $27.76 |
| May 2007 | $22.37 | $28.61 |
| April 2007 | $22.05 | $28.20 |
| March 2007 | $21.49 | $27.48 |
| February 2007 | $20.85 | $26.70 |
| January 2007 | $20.98 | $26.86 |
| December 2006 | $20.55 | $26.31 |
| November 2006 | $19.96 | $25.79 |
| October 2006 | $19.66 | $25.41 |
PSL
Price: $114.42
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 10.20%
Dividend Per Share: 0.77 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 22.12
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2300
Market Capitalization: 83.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -7.01%
DGR5: 13.21%
DGR10: 13.01%