Invesco Dorsey Wright Consumer - Price History
Monthly price history for PSL (Invesco Dorsey Wright Consumer )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $95.77 | $95.77 |
| March 2024 | $97.66 | $97.66 |
| February 2024 | $96.57 | $96.76 |
| January 2024 | $90.86 | $91.03 |
| December 2023 | $91.33 | $91.50 |
| November 2023 | $84.57 | $85.11 |
| October 2023 | $78.57 | $79.07 |
| September 2023 | $82.92 | $83.45 |
| August 2023 | $87.14 | $87.93 |
| July 2023 | $86.46 | $87.24 |
| June 2023 | $86.02 | $86.80 |
| May 2023 | $83.32 | $84.43 |
| April 2023 | $87.54 | $88.70 |
| March 2023 | $84.99 | $86.11 |
| February 2023 | $82.68 | $84.06 |
| January 2023 | $83.32 | $84.71 |
| December 2022 | $81.31 | $82.66 |
| November 2022 | $85.87 | $88.16 |
| October 2022 | $79.79 | $81.92 |
| September 2022 | $72.88 | $74.82 |
| August 2022 | $78.86 | $81.21 |
| July 2022 | $79.31 | $81.68 |
| June 2022 | $76.23 | $78.51 |
| May 2022 | $80.23 | $83.02 |
| April 2022 | $81.45 | $84.28 |
| March 2022 | $82.76 | $85.63 |
| February 2022 | $81.98 | $85.03 |
| January 2022 | $81.21 | $84.23 |
| December 2021 | $88.16 | $91.44 |
| November 2021 | $83.23 | $86.63 |
| October 2021 | $87.64 | $91.22 |
| September 2021 | $85.95 | $89.46 |
| August 2021 | $88.26 | $92.22 |
| July 2021 | $88.56 | $92.54 |
| June 2021 | $89.56 | $93.59 |
| May 2021 | $91.73 | $96.22 |
| April 2021 | $89.95 | $94.35 |
| March 2021 | $88.36 | $92.69 |
| February 2021 | $85.66 | $89.98 |
| January 2021 | $83.17 | $87.36 |
| December 2020 | $82.48 | $86.64 |
| November 2020 | $79.72 | $83.90 |
| October 2020 | $73.40 | $77.25 |
| September 2020 | $72.13 | $75.92 |
| August 2020 | $73.08 | $77.10 |
| July 2020 | $70.15 | $74.01 |
| June 2020 | $61.60 | $64.99 |
| May 2020 | $62.30 | $65.91 |
| April 2020 | $57.63 | $60.97 |
| March 2020 | $53.20 | $56.28 |
| February 2020 | $61.90 | $65.69 |
| January 2020 | $68.86 | $73.08 |
| December 2019 | $69.82 | $74.09 |
| November 2019 | $68.40 | $72.72 |
| October 2019 | $66.69 | $70.90 |
| September 2019 | $67.82 | $72.10 |
| August 2019 | $70.82 | $75.43 |
| July 2019 | $68.87 | $73.35 |
| June 2019 | $67.52 | $71.91 |
| May 2019 | $65.18 | $69.50 |
| April 2019 | $68.22 | $72.74 |
| March 2019 | $66.56 | $70.97 |
| February 2019 | $65.55 | $69.90 |
| January 2019 | $63.04 | $67.22 |
| December 2018 | $61.15 | $65.21 |
| November 2018 | $67.50 | $72.16 |
| October 2018 | $66.63 | $71.23 |
| September 2018 | $67.12 | $71.75 |
| August 2018 | $67.71 | $72.51 |
| July 2018 | $66.09 | $70.77 |
| June 2018 | $66.13 | $70.82 |
| May 2018 | $64.37 | $69.06 |
| April 2018 | $63.07 | $67.67 |
| March 2018 | $62.55 | $67.11 |
| February 2018 | $61.27 | $65.80 |
| January 2018 | $61.98 | $66.57 |
| December 2017 | $60.60 | $65.08 |
| November 2017 | $59.79 | $64.21 |
| October 2017 | $57.57 | $61.83 |
| September 2017 | $57.33 | $61.57 |
| August 2017 | $56.66 | $60.97 |
| July 2017 | $55.67 | $59.91 |
| June 2017 | $55.34 | $59.55 |
| May 2017 | $55.98 | $60.34 |
| April 2017 | $55.06 | $59.35 |
| March 2017 | $54.67 | $58.93 |
| February 2017 | $53.02 | $57.15 |
| January 2017 | $51.11 | $55.09 |
| December 2016 | $49.74 | $53.62 |
| November 2016 | $48.51 | $52.93 |
| October 2016 | $50.34 | $54.92 |
| September 2016 | $51.69 | $56.40 |
| August 2016 | $52.88 | $57.84 |
| July 2016 | $53.93 | $58.99 |
| June 2016 | $53.41 | $58.42 |
| May 2016 | $51.48 | $56.63 |
| April 2016 | $50.95 | $56.05 |
| March 2016 | $51.80 | $56.99 |
| February 2016 | $50.60 | $55.67 |
| January 2016 | $50.57 | $55.64 |
| December 2015 | $51.62 | $56.79 |
| November 2015 | $51.86 | $57.21 |
| October 2015 | $51.45 | $56.75 |
| September 2015 | $48.84 | $53.88 |
| August 2015 | $50.09 | $55.30 |
| July 2015 | $51.50 | $56.86 |
| June 2015 | $48.55 | $53.60 |
| May 2015 | $47.89 | $53.01 |
| April 2015 | $46.45 | $51.42 |
| March 2015 | $48.68 | $53.89 |
| February 2015 | $48.31 | $53.80 |
| January 2015 | $45.78 | $50.98 |
| December 2014 | $45.74 | $50.94 |
| November 2014 | $45.45 | $50.72 |
| October 2014 | $43.86 | $48.95 |
| September 2014 | $42.28 | $47.19 |
| August 2014 | $42.38 | $47.36 |
| July 2014 | $39.38 | $44.01 |
| June 2014 | $41.25 | $46.10 |
| May 2014 | $39.60 | $44.49 |
| April 2014 | $38.24 | $42.96 |
| March 2014 | $39.78 | $44.70 |
| February 2014 | $39.64 | $44.60 |
| January 2014 | $37.16 | $41.81 |
| December 2013 | $39.21 | $44.11 |
| November 2013 | $38.96 | $44.03 |
| October 2013 | $38.24 | $43.22 |
| September 2013 | $36.68 | $41.45 |
| August 2013 | $35.42 | $40.15 |
| July 2013 | $37.19 | $42.15 |
| June 2013 | $35.10 | $39.79 |
| May 2013 | $35.12 | $40.01 |
| April 2013 | $34.83 | $39.68 |
| March 2013 | $33.82 | $38.53 |
| February 2013 | $32 | $36.50 |
| January 2013 | $30.79 | $35.12 |
| December 2012 | $29.12 | $33.22 |
| November 2012 | $29.67 | $34.19 |
| October 2012 | $28.77 | $33.16 |
| September 2012 | $29.24 | $33.70 |
| August 2012 | $28.74 | $33.25 |
| July 2012 | $28.44 | $32.91 |
| June 2012 | $28.31 | $32.76 |
| May 2012 | $27.27 | $31.72 |
| April 2012 | $28.12 | $32.71 |
| March 2012 | $28.09 | $32.68 |
| February 2012 | $27.47 | $32 |
| January 2012 | $26.67 | $31.08 |
| December 2011 | $26.71 | $31.12 |
| November 2011 | $25.94 | $30.39 |
| October 2011 | $26.38 | $30.91 |
| September 2011 | $24.58 | $28.81 |
| August 2011 | $25.70 | $30.22 |
| July 2011 | $26.37 | $31 |
| June 2011 | $26.96 | $31.70 |
| May 2011 | $27.24 | $32.15 |
| April 2011 | $26.60 | $31.40 |
| March 2011 | $25.34 | $29.91 |
| February 2011 | $24.66 | $29.17 |
| January 2011 | $23.64 | $27.97 |
| December 2010 | $24.50 | $28.98 |
| November 2010 | $23.41 | $27.94 |
| October 2010 | $23.21 | $27.70 |
| September 2010 | $22.44 | $26.78 |
| August 2010 | $21.22 | $25.41 |
| July 2010 | $21.86 | $26.18 |
| June 2010 | $20.45 | $24.49 |
| May 2010 | $21.16 | $25.45 |
| April 2010 | $22.32 | $26.84 |
| March 2010 | $21.82 | $26.24 |
| February 2010 | $20.87 | $25.12 |
| January 2010 | $20.16 | $24.26 |
| December 2009 | $20.50 | $24.67 |
| November 2009 | $20.02 | $24.24 |
| October 2009 | $19.71 | $23.87 |
| September 2009 | $19.75 | $23.91 |
| August 2009 | $19.10 | $23.21 |
| July 2009 | $19.05 | $23.15 |
| June 2009 | $17.86 | $21.70 |
| May 2009 | $17.50 | $21.43 |
| April 2009 | $17.01 | $20.83 |
| March 2009 | $15.29 | $18.73 |
| February 2009 | $14.80 | $18.14 |
| January 2009 | $15.89 | $19.48 |
| December 2008 | $17.11 | $20.98 |
| November 2008 | $16.62 | $20.50 |
| October 2008 | $18.12 | $22.35 |
| September 2008 | $20.61 | $25.42 |
| August 2008 | $21.12 | $26.16 |
| July 2008 | $20.77 | $25.72 |
| June 2008 | $20.08 | $24.87 |
| May 2008 | $21.82 | $27.13 |
| April 2008 | $21.48 | $26.71 |
| March 2008 | $21.48 | $26.71 |
| February 2008 | $20.97 | $26.08 |
| January 2008 | $20.76 | $25.82 |
| December 2007 | $21.95 | $27.29 |
| November 2007 | $22.37 | $27.82 |
| October 2007 | $22.57 | $28.06 |
| September 2007 | $22.31 | $27.74 |
| August 2007 | $21.66 | $27 |
| July 2007 | $21.66 | $27 |
| June 2007 | $22.27 | $27.76 |
| May 2007 | $22.75 | $28.61 |
| April 2007 | $22.43 | $28.20 |
| March 2007 | $21.85 | $27.48 |
| February 2007 | $21.21 | $26.70 |
| January 2007 | $21.33 | $26.86 |
| December 2006 | $20.90 | $26.31 |
| November 2006 | $20.30 | $25.79 |
| October 2006 | $20 | $25.41 |
PSL
Price: $94.95
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 18.51%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 23.34
Exchange: NGM
Volume: 2300
Market Capitalization: 82.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%