Sprott Physical Silver Trust - Price History
Monthly price history for PSLV (Sprott Physical Silver Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.97 | $8.97 |
| April 2024 | $8.89 | $8.89 |
| March 2024 | $8.29 | $8.29 |
| February 2024 | $7.56 | $7.56 |
| January 2024 | $7.68 | $7.68 |
| December 2023 | $8.08 | $8.08 |
| November 2023 | $8.54 | $8.54 |
| October 2023 | $7.77 | $7.77 |
| September 2023 | $7.58 | $7.58 |
| August 2023 | $8.36 | $8.36 |
| July 2023 | $8.45 | $8.45 |
| June 2023 | $7.79 | $7.79 |
| May 2023 | $8.14 | $8.14 |
| April 2023 | $8.56 | $8.56 |
| March 2023 | $8.34 | $8.34 |
| February 2023 | $7.17 | $7.17 |
| January 2023 | $8.07 | $8.07 |
| December 2022 | $8.24 | $8.24 |
| November 2022 | $7.53 | $7.53 |
| October 2022 | $6.69 | $6.69 |
| September 2022 | $6.62 | $6.62 |
| August 2022 | $6.30 | $6.30 |
| July 2022 | $6.94 | $6.94 |
| June 2022 | $6.90 | $6.90 |
| May 2022 | $7.38 | $7.38 |
| April 2022 | $7.94 | $7.94 |
| March 2022 | $8.77 | $8.77 |
| February 2022 | $8.48 | $8.48 |
| January 2022 | $7.78 | $7.78 |
| December 2021 | $8.02 | $8.02 |
| November 2021 | $7.96 | $7.96 |
| October 2021 | $8.36 | $8.36 |
| September 2021 | $7.68 | $7.68 |
| August 2021 | $8.40 | $8.40 |
| July 2021 | $8.90 | $8.90 |
| June 2021 | $9.28 | $9.28 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $9.38 | $9.38 |
| March 2021 | $8.78 | $8.78 |
| February 2021 | $9.81 | $9.81 |
| January 2021 | $9.58 | $9.58 |
| December 2020 | $9.34 | $9.34 |
| November 2020 | $7.86 | $7.86 |
| October 2020 | $8.36 | $8.36 |
| September 2020 | $8.27 | $8.27 |
| August 2020 | $10.01 | $10.01 |
| July 2020 | $8.63 | $8.63 |
| June 2020 | $6.61 | $6.61 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $5.58 | $5.58 |
| March 2020 | $5.23 | $5.23 |
| February 2020 | $5.99 | $5.99 |
| January 2020 | $6.62 | $6.62 |
| December 2019 | $6.54 | $6.54 |
| November 2019 | $6.24 | $6.24 |
| October 2019 | $6.64 | $6.64 |
| September 2019 | $6.24 | $6.24 |
| August 2019 | $6.80 | $6.80 |
| July 2019 | $6.08 | $6.08 |
| June 2019 | $5.71 | $5.71 |
| May 2019 | $5.24 | $5.24 |
| April 2019 | $5.38 | $5.38 |
| March 2019 | $5.54 | $5.54 |
| February 2019 | $5.67 | $5.67 |
| January 2019 | $5.82 | $5.82 |
| December 2018 | $5.59 | $5.59 |
| November 2018 | $5.13 | $5.13 |
| October 2018 | $5.09 | $5.09 |
| September 2018 | $5.31 | $5.31 |
| August 2018 | $5.25 | $5.25 |
| July 2018 | $5.68 | $5.68 |
| June 2018 | $5.87 | $5.87 |
| May 2018 | $6.05 | $6.05 |
| April 2018 | $6.06 | $6.06 |
| March 2018 | $6.04 | $6.04 |
| February 2018 | $6.08 | $6.08 |
| January 2018 | $6.40 | $6.40 |
| December 2017 | $6.34 | $6.34 |
| November 2017 | $6.19 | $6.19 |
| October 2017 | $6.27 | $6.27 |
| September 2017 | $6.28 | $6.28 |
| August 2017 | $6.65 | $6.65 |
| July 2017 | $6.38 | $6.38 |
| June 2017 | $6.31 | $6.31 |
| May 2017 | $6.56 | $6.56 |
| April 2017 | $6.51 | $6.51 |
| March 2017 | $6.90 | $6.90 |
| February 2017 | $6.95 | $6.95 |
| January 2017 | $6.70 | $6.70 |
| December 2016 | $6.08 | $6.08 |
| November 2016 | $6.28 | $6.28 |
| October 2016 | $6.84 | $6.84 |
| September 2016 | $7.39 | $7.39 |
| August 2016 | $7.12 | $7.12 |
| July 2016 | $7.87 | $7.87 |
| June 2016 | $7.25 | $7.25 |
| May 2016 | $6.09 | $6.09 |
| April 2016 | $6.85 | $6.85 |
| March 2016 | $6.21 | $6.21 |
| February 2016 | $5.86 | $5.86 |
| January 2016 | $5.47 | $5.47 |
| December 2015 | $5.27 | $5.27 |
| November 2015 | $5.39 | $5.39 |
| October 2015 | $6.01 | $6.01 |
| September 2015 | $5.67 | $5.67 |
| August 2015 | $5.70 | $5.70 |
| July 2015 | $5.66 | $5.66 |
| June 2015 | $6.17 | $6.17 |
| May 2015 | $6.46 | $6.46 |
| April 2015 | $6.25 | $6.25 |
| March 2015 | $6.47 | $6.47 |
| February 2015 | $6.59 | $6.59 |
| January 2015 | $6.89 | $6.89 |
| December 2014 | $6.15 | $6.15 |
| November 2014 | $6.20 | $6.20 |
| October 2014 | $6.56 | $6.56 |
| September 2014 | $6.88 | $6.88 |
| August 2014 | $7.90 | $7.90 |
| July 2014 | $8.16 | $8.16 |
| June 2014 | $8.47 | $8.47 |
| May 2014 | $7.53 | $7.53 |
| April 2014 | $7.67 | $7.67 |
| March 2014 | $7.84 | $7.84 |
| February 2014 | $8.58 | $8.58 |
| January 2014 | $7.66 | $7.66 |
| December 2013 | $7.56 | $7.56 |
| November 2013 | $7.91 | $7.91 |
| October 2013 | $8.77 | $8.77 |
| September 2013 | $8.73 | $8.73 |
| August 2013 | $9.44 | $9.44 |
| July 2013 | $7.86 | $7.86 |
| June 2013 | $7.72 | $7.72 |
| May 2013 | $8.75 | $8.75 |
| April 2013 | $9.58 | $9.58 |
| March 2013 | $11.21 | $11.21 |
| February 2013 | $11.34 | $11.34 |
| January 2013 | $12.53 | $12.53 |
| December 2012 | $12.04 | $12.04 |
| November 2012 | $13.27 | $13.27 |
| October 2012 | $13.23 | $13.23 |
| September 2012 | $14.13 | $14.13 |
| August 2012 | $13 | $13 |
| July 2012 | $11.32 | $11.32 |
| June 2012 | $11.58 | $11.58 |
| May 2012 | $11.65 | $11.65 |
| April 2012 | $12.88 | $12.88 |
| March 2012 | $13.63 | $13.63 |
| February 2012 | $14.92 | $14.92 |
| January 2012 | $14.19 | $14.19 |
| December 2011 | $13.43 | $13.43 |
| November 2011 | $14.69 | $14.69 |
| October 2011 | $15.54 | $15.54 |
| September 2011 | $13.90 | $13.90 |
| August 2011 | $19.38 | $19.38 |
| July 2011 | $18.49 | $18.49 |
| June 2011 | $15.82 | $15.82 |
| May 2011 | $17.67 | $17.67 |
| April 2011 | $21.73 | $21.73 |
| March 2011 | $17.59 | $17.59 |
| February 2011 | $15.30 | $15.30 |
| January 2011 | $12.49 | $12.49 |
| December 2010 | $14.07 | $14.07 |
| November 2010 | $11.80 | $11.80 |
| October 2010 | $10.04 | $10.04 |
PSLV
Price: $8.95
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 33.09
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 2.3 million
Market Capitalization: 4.5 billion