Parsons Corporation - Price History
Monthly price history for PSN (Parsons Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.63 | $77.63 |
| April 2024 | $78.51 | $78.51 |
| March 2024 | $82.95 | $82.95 |
| February 2024 | $80.61 | $80.61 |
| January 2024 | $65.15 | $65.15 |
| December 2023 | $62.71 | $62.71 |
| November 2023 | $62.29 | $62.29 |
| October 2023 | $56.55 | $56.55 |
| September 2023 | $54.35 | $54.35 |
| August 2023 | $57.02 | $57.02 |
| July 2023 | $49.42 | $49.42 |
| June 2023 | $48.14 | $48.14 |
| May 2023 | $44.69 | $44.69 |
| April 2023 | $43.50 | $43.50 |
| March 2023 | $44.74 | $44.74 |
| February 2023 | $45.03 | $45.03 |
| January 2023 | $43.52 | $43.52 |
| December 2022 | $46.25 | $46.25 |
| November 2022 | $49.50 | $49.50 |
| October 2022 | $46.88 | $46.88 |
| September 2022 | $39.20 | $39.20 |
| August 2022 | $41.38 | $41.38 |
| July 2022 | $43.23 | $43.23 |
| June 2022 | $40.42 | $40.42 |
| May 2022 | $39.04 | $39.04 |
| April 2022 | $36.93 | $36.93 |
| March 2022 | $38.70 | $38.70 |
| February 2022 | $34.66 | $34.66 |
| January 2022 | $30.45 | $30.45 |
| December 2021 | $33.65 | $33.65 |
| November 2021 | $33.19 | $33.19 |
| October 2021 | $34.64 | $34.64 |
| September 2021 | $33.76 | $33.76 |
| August 2021 | $35.43 | $35.43 |
| July 2021 | $38.62 | $38.62 |
| June 2021 | $39.36 | $39.36 |
| May 2021 | $39.61 | $39.61 |
| April 2021 | $44.33 | $44.33 |
| March 2021 | $40.44 | $40.44 |
| February 2021 | $35.74 | $35.74 |
| January 2021 | $35.66 | $35.66 |
| December 2020 | $36.41 | $36.41 |
| November 2020 | $32.70 | $32.70 |
| October 2020 | $31.52 | $31.52 |
| September 2020 | $33.54 | $33.54 |
| August 2020 | $33.26 | $33.26 |
| July 2020 | $34.83 | $34.83 |
| June 2020 | $36.24 | $36.24 |
| May 2020 | $40.66 | $40.66 |
| April 2020 | $37.40 | $37.40 |
| March 2020 | $31.96 | $31.96 |
| February 2020 | $39.09 | $39.09 |
| January 2020 | $40.90 | $40.90 |
| December 2019 | $41.28 | $41.28 |
| November 2019 | $40.03 | $40.03 |
| October 2019 | $35.60 | $35.60 |
| September 2019 | $32.98 | $32.98 |
| August 2019 | $34.02 | $34.02 |
| July 2019 | $36.71 | $36.71 |
| June 2019 | $36.86 | $36.86 |
| May 2019 | $31.75 | $31.75 |
PSN
Price: $78.25
52 week price:
Earnings Per Share: 1.42 USD
P/E Ratio: 51.69
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 346700
Market Capitalization: 8.2 billion