Invesco Global Listed Private Equity ETF ( PSP) - Price History
Monthly price history for PSP (Invesco Global Listed Private Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.62 | $57.62 |
| June 2026 | $55.70 | $55.70 |
| May 2026 | $59.78 | $60.98 |
| April 2026 | $59.72 | $60.92 |
| March 2026 | $55.41 | $56.52 |
| February 2026 | $59.03 | $60.38 |
| January 2026 | $66.08 | $67.60 |
| December 2025 | $65.57 | $67.07 |
| November 2025 | $63.27 | $66.15 |
| October 2025 | $63.93 | $66.84 |
| September 2025 | $66.02 | $69.02 |
| August 2025 | $67.67 | $71.58 |
| July 2025 | $65.84 | $69.64 |
| June 2025 | $65.09 | $68.85 |
| May 2025 | $61.50 | $66.47 |
| April 2025 | $58.88 | $63.64 |
| March 2025 | $59.28 | $64.07 |
| February 2025 | $63.12 | $68.45 |
| January 2025 | $65.76 | $71.31 |
| December 2024 | $61.58 | $66.77 |
| November 2024 | $64.91 | $71.65 |
| October 2024 | $60.95 | $67.28 |
| September 2024 | $61.80 | $68.22 |
| August 2024 | $58.77 | $65.36 |
| July 2024 | $58.70 | $65.28 |
| June 2024 | $54.93 | $61.09 |
| May 2024 | $55.89 | $65.74 |
| April 2024 | $53.79 | $63.27 |
| March 2024 | $56.07 | $65.96 |
| February 2024 | $54.29 | $64.40 |
| January 2024 | $52.11 | $61.81 |
| December 2023 | $52.44 | $62.20 |
| November 2023 | $47.37 | $56.88 |
| October 2023 | $40.03 | $48.06 |
| September 2023 | $43.03 | $51.67 |
| August 2023 | $44.30 | $53.80 |
| July 2023 | $46.12 | $56 |
| June 2023 | $43.32 | $10.52 |
| May 2023 | $41.35 | $10.26 |
| April 2023 | $42.16 | $10.46 |
| March 2023 | $40.75 | $10.11 |
| February 2023 | $42.85 | $10.63 |
| January 2023 | $43.13 | $10.70 |
| December 2022 | $38.05 | $9.44 |
| November 2022 | $40.63 | $10.08 |
| October 2022 | $36.80 | $9.13 |
| September 2022 | $34.10 | $8.46 |
| August 2022 | $39.94 | $9.98 |
| July 2022 | $43.59 | $10.89 |
| June 2022 | $39.30 | $9.82 |
| May 2022 | $45.31 | $11.44 |
| April 2022 | $44.63 | $11.27 |
| March 2022 | $51.05 | $12.89 |
| February 2022 | $51.45 | $13.09 |
| January 2022 | $55.53 | $14.13 |
| December 2021 | $60.76 | $15.46 |
| November 2021 | $59.60 | $15.71 |
| October 2021 | $62.22 | $16.40 |
| September 2021 | $56.83 | $14.98 |
| August 2021 | $60.31 | $16.34 |
| July 2021 | $59.46 | $16.11 |
| June 2021 | $56.50 | $15.31 |
| May 2021 | $56.68 | $15.91 |
| April 2021 | $55.65 | $15.62 |
| March 2021 | $51.67 | $14.50 |
| February 2021 | $50.10 | $14.15 |
| January 2021 | $47.91 | $13.53 |
| December 2020 | $47.73 | $13.48 |
| November 2020 | $43.80 | $12.54 |
| October 2020 | $37.69 | $10.79 |
| September 2020 | $37.97 | $10.87 |
| August 2020 | $39.16 | $11.33 |
| July 2020 | $36.94 | $10.69 |
| June 2020 | $35.80 | $10.36 |
| May 2020 | $34.27 | $10.04 |
| April 2020 | $31.68 | $9.28 |
| March 2020 | $27.74 | $8.13 |
| February 2020 | $38.26 | $11.53 |
| January 2020 | $42.54 | $12.82 |
| December 2019 | $42.44 | $12.79 |
| November 2019 | $40.44 | $12.54 |
| October 2019 | $39.12 | $12.13 |
| September 2019 | $38.12 | $11.82 |
| August 2019 | $37.28 | $11.77 |
| July 2019 | $37.69 | $11.90 |
| June 2019 | $37.82 | $11.94 |
| May 2019 | $35.77 | $11.45 |
| April 2019 | $37.80 | $12.10 |
| March 2019 | $35.77 | $11.45 |
| February 2019 | $35.68 | $11.42 |
| January 2019 | $34.71 | $11.11 |
| December 2018 | $31.27 | $10.01 |
| November 2018 | $34.14 | $10.93 |
| October 2018 | $34.52 | $11.05 |
| September 2018 | $38.42 | $12.30 |
| August 2018 | $38.37 | $12.55 |
| July 2018 | $38.10 | $12.46 |
| June 2018 | $36.63 | $11.98 |
| May 2018 | $36.75 | $12.12 |
| April 2018 | $36.99 | $12.20 |
| March 2018 | $36.51 | $12.04 |
| February 2018 | $37.29 | $12.60 |
| January 2018 | $39.45 | $13.33 |
| December 2017 | $36.84 | $12.45 |
| November 2017 | $35.98 | $12.52 |
| October 2017 | $36.84 | $12.82 |
| September 2017 | $36.41 | $12.67 |
| August 2017 | $34.85 | $12.56 |
| July 2017 | $35.66 | $12.85 |
| June 2017 | $34.60 | $12.47 |
| May 2017 | $33.99 | $12.60 |
| April 2017 | $33.13 | $12.28 |
| March 2017 | $31.54 | $11.69 |
| February 2017 | $31.02 | $11.61 |
| January 2017 | $30.83 | $11.54 |
| December 2016 | $29.68 | $11.11 |
| November 2016 | $28.90 | $10.92 |
| October 2016 | $28.02 | $10.59 |
| September 2016 | $28.71 | $10.85 |
| August 2016 | $28.23 | $10.87 |
| July 2016 | $27.71 | $10.67 |
| June 2016 | $26.15 | $10.07 |
| May 2016 | $27.28 | $10.54 |
| April 2016 | $26.89 | $10.39 |
| March 2016 | $26.68 | $10.31 |
| February 2016 | $24.22 | $9.46 |
| January 2016 | $24.62 | $9.62 |
| December 2015 | $26.93 | $10.52 |
| November 2015 | $27.94 | $10.96 |
| October 2015 | $27.99 | $10.98 |
| September 2015 | $26.76 | $10.50 |
| August 2015 | $28.06 | $11.01 |
| July 2015 | $29.92 | $11.74 |
| June 2015 | $29.54 | $11.59 |
| May 2015 | $30.12 | $12.23 |
| April 2015 | $29.33 | $11.91 |
| March 2015 | $27.83 | $11.30 |
| February 2015 | $28.12 | $11.62 |
| January 2015 | $26.43 | $10.92 |
| December 2014 | $26.57 | $10.98 |
| November 2014 | $26.92 | $11.39 |
| October 2014 | $26.24 | $11.10 |
| September 2014 | $26.24 | $11.10 |
| August 2014 | $27.77 | $11.87 |
| July 2014 | $27.45 | $11.74 |
| June 2014 | $28.84 | $12.33 |
| May 2014 | $28.01 | $11.99 |
| April 2014 | $27.69 | $11.86 |
| March 2014 | $28.38 | $12.15 |
| February 2014 | $28.58 | $12.38 |
| January 2014 | $26.80 | $11.61 |
| December 2013 | $27.93 | $12.10 |
| November 2013 | $27.04 | $12.34 |
| October 2013 | $26.52 | $12.10 |
| September 2013 | $25.16 | $11.48 |
| August 2013 | $23.56 | $11.28 |
| July 2013 | $24.21 | $11.59 |
| June 2013 | $22.79 | $10.91 |
| May 2013 | $23.44 | $11.57 |
| April 2013 | $23.82 | $11.76 |
| March 2013 | $22.87 | $11.29 |
| February 2013 | $22.52 | $11.22 |
| January 2013 | $21.80 | $10.86 |
| December 2012 | $20.31 | $10.12 |
| November 2012 | $19.22 | $9.76 |
| October 2012 | $19.08 | $9.69 |
| September 2012 | $18.59 | $9.44 |
| August 2012 | $17.90 | $9.18 |
| July 2012 | $17.39 | $8.92 |
| June 2012 | $17.24 | $8.84 |
| May 2012 | $16.07 | $8.24 |
| April 2012 | $18.06 | $9.26 |
| March 2012 | $18.48 | $9.48 |
| February 2012 | $18.21 | $9.34 |
| January 2012 | $17.26 | $8.85 |
| December 2011 | $15.58 | $7.99 |
| November 2011 | $15.89 | $8.15 |
| October 2011 | $17.06 | $8.75 |
| September 2011 | $14.99 | $7.69 |
| August 2011 | $17.64 | $9.10 |
| July 2011 | $19.83 | $10.23 |
| June 2011 | $20.66 | $10.66 |
| May 2011 | $21.58 | $11.76 |
| April 2011 | $22.52 | $12.27 |
| March 2011 | $21.27 | $11.59 |
| February 2011 | $20.92 | $11.40 |
| January 2011 | $20.11 | $10.96 |
| December 2010 | $19.73 | $10.75 |
| November 2010 | $18.10 | $10.22 |
| October 2010 | $18.70 | $10.56 |
| September 2010 | $17.32 | $9.78 |
| August 2010 | $15.29 | $8.68 |
| July 2010 | $16.14 | $9.16 |
| June 2010 | $14.52 | $8.24 |
| May 2010 | $15.27 | $8.78 |
| April 2010 | $17.53 | $10.08 |
| March 2010 | $17.22 | $9.90 |
| February 2010 | $15.95 | $9.17 |
| January 2010 | $15.62 | $8.98 |
| December 2009 | $15.67 | $9.01 |
| November 2009 | $15.50 | $9.07 |
| October 2009 | $15.01 | $8.78 |
| September 2009 | $16.04 | $9.38 |
| August 2009 | $14.66 | $8.66 |
| July 2009 | $14.18 | $8.38 |
| June 2009 | $12.40 | $7.33 |
| May 2009 | $11.87 | $7.04 |
| April 2009 | $11.26 | $6.68 |
| March 2009 | $9.15 | $5.43 |
| February 2009 | $7.94 | $4.73 |
| January 2009 | $10.51 | $6.26 |
| December 2008 | $12.03 | $7.17 |
| November 2008 | $11.83 | $7.35 |
| October 2008 | $17.24 | $10.71 |
| September 2008 | $26.21 | $16.28 |
| August 2008 | $27.95 | $17.75 |
| July 2008 | $27.51 | $17.47 |
| June 2008 | $26.93 | $17.10 |
| May 2008 | $32.51 | $20.85 |
| April 2008 | $31.62 | $20.28 |
| March 2008 | $30.26 | $19.41 |
| February 2008 | $32.20 | $20.91 |
| January 2008 | $32.89 | $21.36 |
| December 2007 | $33.92 | $22.03 |
| November 2007 | $34.70 | $23.08 |
| October 2007 | $38.67 | $25.72 |
| September 2007 | $38.73 | $25.76 |
| August 2007 | $36.56 | $24.43 |
| July 2007 | $36.26 | $24.23 |
| June 2007 | $40.68 | $27.18 |
| May 2007 | $43.05 | $28.99 |
| April 2007 | $41.30 | $27.81 |
| March 2007 | $39.98 | $26.92 |
| February 2007 | $39.94 | $26.97 |
| January 2007 | $39.54 | $26.70 |
| December 2006 | $39.31 | $26.54 |
| November 2006 | $38.74 | $26.17 |
| October 2006 | $37.96 | $25.64 |
PSP
Price: $57.62
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 7.69%
Payout Ratio: 207.38%
Dividend Per Share: 4.45 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 14.50
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 40700
Market Capitalization: 271.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%