ProShares - Short QQQ ( PSQ) - Price History
Monthly price history for PSQ (ProShares - Short QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.32 | $26.32 |
| August 2026 | $25.81 | $25.81 |
| July 2026 | $26.83 | $26.83 |
| June 2026 | $25.06 | $25.06 |
| May 2026 | $25.07 | $25.29 |
| April 2026 | $27.64 | $27.89 |
| March 2026 | $31.91 | $32.19 |
| February 2026 | $30.33 | $30.75 |
| January 2026 | $29.54 | $29.95 |
| December 2025 | $29.79 | $30.20 |
| November 2025 | $29.45 | $30.26 |
| October 2025 | $28.93 | $29.72 |
| September 2025 | $30.21 | $31.04 |
| August 2025 | $31.68 | $32.92 |
| July 2025 | $31.82 | $33.07 |
| June 2025 | $32.39 | $33.66 |
| May 2025 | $34.30 | $36.06 |
| April 2025 | $37.32 | $39.24 |
| March 2025 | $38.64 | $40.63 |
| February 2025 | $35.71 | $37.88 |
| January 2025 | $34.64 | $36.74 |
| December 2024 | $35.26 | $37.40 |
| November 2024 | $35.29 | $38.14 |
| October 2024 | $36.98 | $39.97 |
| September 2024 | $36.49 | $39.44 |
| August 2024 | $37.30 | $41 |
| July 2024 | $37.61 | $41.34 |
| June 2024 | $36.84 | $40.50 |
| May 2024 | $38.90 | $43.56 |
| April 2024 | $41.10 | $46.02 |
| March 2024 | $39.11 | $8.76 |
| February 2024 | $39.39 | $8.93 |
| January 2024 | $41.24 | $9.35 |
| December 2023 | $41.82 | $9.48 |
| November 2023 | $43.89 | $10.15 |
| October 2023 | $48.34 | $11.18 |
| September 2023 | $47.09 | $10.89 |
| August 2023 | $44.50 | $10.43 |
| July 2023 | $43.64 | $10.23 |
| June 2023 | $45.10 | $10.57 |
| May 2023 | $47.69 | $11.33 |
| April 2023 | $51.22 | $12.17 |
| March 2023 | $51.26 | $12.18 |
| February 2023 | $55.95 | $13.39 |
| January 2023 | $55.70 | $13.33 |
| December 2022 | $61.50 | $14.72 |
| November 2022 | $55.83 | $13.41 |
| October 2022 | $59.37 | $14.26 |
| September 2022 | $62.12 | $14.92 |
| August 2022 | $55.71 | $13.38 |
| July 2022 | $53 | $12.73 |
| June 2022 | $59.96 | $14.40 |
| May 2022 | $55.21 | $13.26 |
| April 2022 | $55.17 | $13.25 |
| March 2022 | $48.21 | $11.58 |
| February 2022 | $50.84 | $12.21 |
| January 2022 | $49 | $11.77 |
| December 2021 | $45.09 | $10.83 |
| November 2021 | $45.84 | $11.01 |
| October 2021 | $46.92 | $11.27 |
| September 2021 | $50.75 | $12.19 |
| August 2021 | $48.01 | $11.53 |
| July 2021 | $50.09 | $12.03 |
| June 2021 | $51.59 | $12.39 |
| May 2021 | $55 | $13.21 |
| April 2021 | $54.58 | $13.11 |
| March 2021 | $57.92 | $13.91 |
| February 2021 | $59.33 | $14.25 |
| January 2021 | $59.54 | $14.30 |
| December 2020 | $60 | $14.41 |
| November 2020 | $63.08 | $15.15 |
| October 2020 | $70.53 | $16.94 |
| September 2020 | $68.91 | $16.55 |
| August 2020 | $65.70 | $15.78 |
| July 2020 | $73.28 | $17.60 |
| June 2020 | $79.11 | $19 |
| May 2020 | $84.73 | $20.35 |
| April 2020 | $90.43 | $21.72 |
| March 2020 | $105.80 | $25.41 |
| February 2020 | $104.70 | $25.19 |
| January 2020 | $99.09 | $23.84 |
| December 2019 | $102.08 | $24.56 |
| November 2019 | $105.89 | $25.56 |
| October 2019 | $110.15 | $26.59 |
| September 2019 | $114.92 | $27.74 |
| August 2019 | $115.81 | $28.07 |
| July 2019 | $113.95 | $27.62 |
| June 2019 | $116.38 | $28.21 |
| May 2019 | $125.20 | $30.49 |
| April 2019 | $114.94 | $27.99 |
| March 2019 | $120.81 | $29.42 |
| February 2019 | $125.47 | $30.66 |
| January 2019 | $128.83 | $31.48 |
| December 2018 | $140.78 | $34.40 |
| November 2018 | $129.56 | $31.75 |
| October 2018 | $129.80 | $31.81 |
| September 2018 | $119.40 | $29.26 |
| August 2018 | $118.91 | $29.24 |
| July 2018 | $125.78 | $30.93 |
| June 2018 | $129.16 | $31.76 |
| May 2018 | $130.42 | $32.15 |
| April 2018 | $137.64 | $33.93 |
| March 2018 | $138.65 | $34.18 |
| February 2018 | $133.54 | $32.96 |
| January 2018 | $132.57 | $32.72 |
| December 2017 | $144.15 | $35.58 |
| November 2017 | $144.82 | $35.75 |
| October 2017 | $147.78 | $36.48 |
| September 2017 | $154.54 | $38.15 |
| August 2017 | $154.14 | $38.05 |
| July 2017 | $157.42 | $38.86 |
| June 2017 | $163.94 | $40.47 |
| May 2017 | $160.25 | $39.56 |
| April 2017 | $166.53 | $41.11 |
| March 2017 | $171.07 | $42.23 |
| February 2017 | $174.51 | $43.08 |
| January 2017 | $182.13 | $44.96 |
| December 2016 | $191.61 | $47.30 |
| November 2016 | $194.16 | $47.93 |
| October 2016 | $195.31 | $48.22 |
| September 2016 | $192.78 | $47.59 |
| August 2016 | $197.44 | $48.74 |
| July 2016 | $199.63 | $49.28 |
| June 2016 | $214.01 | $52.83 |
| May 2016 | $209.92 | $51.82 |
| April 2016 | $219.68 | $54.23 |
| March 2016 | $213.08 | $52.60 |
| February 2016 | $228.18 | $56.33 |
| January 2016 | $225.71 | $55.72 |
| December 2015 | $211.46 | $52.20 |
| November 2015 | $208.98 | $51.59 |
| October 2015 | $210.52 | $51.97 |
| September 2015 | $235.44 | $58.12 |
| August 2015 | $231.38 | $57.12 |
| July 2015 | $217.57 | $53.71 |
| June 2015 | $227.90 | $56.26 |
| May 2015 | $222.80 | $55 |
| April 2015 | $228.39 | $56.38 |
| March 2015 | $233.13 | $57.55 |
| February 2015 | $228.39 | $56.38 |
| January 2015 | $245.20 | $60.53 |
| December 2014 | $240.94 | $59.48 |
| November 2014 | $236.12 | $58.29 |
| October 2014 | $247.43 | $15.27 |
| September 2014 | $255.20 | $15.75 |
| August 2014 | $253.75 | $15.66 |
| July 2014 | $266.58 | $16.45 |
| June 2014 | $270.60 | $16.70 |
| May 2014 | $279.02 | $17.22 |
| April 2014 | $292.31 | $18.04 |
| March 2014 | $292.55 | $18.06 |
| February 2014 | $285.02 | $17.59 |
| January 2014 | $300.57 | $18.55 |
| December 2013 | $295.71 | $18.25 |
| November 2013 | $304.62 | $18.80 |
| October 2013 | $316.09 | $19.51 |
| September 2013 | $332.83 | $20.54 |
| August 2013 | $349.02 | $21.54 |
| July 2013 | $348.86 | $21.53 |
| June 2013 | $371.54 | $22.93 |
| May 2013 | $363.28 | $22.42 |
| April 2013 | $376.73 | $23.25 |
| March 2013 | $387.59 | $23.92 |
| February 2013 | $399.90 | $24.68 |
| January 2013 | $402.66 | $24.85 |
| December 2012 | $414.32 | $25.57 |
| November 2012 | $413.19 | $25.50 |
| October 2012 | $420.16 | $25.93 |
| September 2012 | $398.93 | $24.62 |
| August 2012 | $403.63 | $24.91 |
| July 2012 | $425.50 | $26.26 |
| June 2012 | $431.01 | $26.60 |
| May 2012 | $449.36 | $27.73 |
| April 2012 | $418.86 | $25.85 |
| March 2012 | $415.62 | $25.65 |
| February 2012 | $437.65 | $27.01 |
| January 2012 | $466.66 | $28.80 |
| December 2011 | $507 | $31.29 |
| November 2011 | $505.55 | $31.20 |
| October 2011 | $496.47 | $30.64 |
| September 2011 | $552.05 | $34.07 |
| August 2011 | $530.50 | $32.74 |
| July 2011 | $514.62 | $31.76 |
| June 2011 | $524.99 | $32.40 |
| May 2011 | $516.89 | $31.90 |
| April 2011 | $511.87 | $31.59 |
| March 2011 | $527.26 | $32.54 |
| February 2011 | $527.10 | $32.53 |
| January 2011 | $545.08 | $33.64 |
| December 2010 | $561.77 | $34.67 |
| November 2010 | $589.97 | $36.41 |
| October 2010 | $590.62 | $36.45 |
| September 2010 | $629.49 | $38.85 |
| August 2010 | $714.90 | $44.12 |
| July 2010 | $680.54 | $42 |
| June 2010 | $733.37 | $45.26 |
| May 2010 | $693.51 | $42.80 |
| April 2010 | $649.92 | $40.11 |
| March 2010 | $665.48 | $41.07 |
| February 2010 | $717.97 | $44.31 |
| January 2010 | $753.46 | $46.50 |
| December 2009 | $707.60 | $43.67 |
| November 2009 | $747.46 | $46.13 |
| October 2009 | $794.94 | $49.06 |
| September 2009 | $775.01 | $47.83 |
| August 2009 | $821.84 | $50.72 |
| July 2009 | $836.91 | $51.65 |
| June 2009 | $913.06 | $56.35 |
| May 2009 | $943.85 | $58.25 |
| April 2009 | $978.04 | $60.36 |
| March 2009 | $1,113.18 | $68.70 |
| February 2009 | $1,253.17 | $77.34 |
| January 2009 | $1,201 | $74.12 |
| December 2008 | $1,183.34 | $73.03 |
| November 2008 | $1,239.60 | $80.87 |
| October 2008 | $1,137.36 | $74.20 |
| September 2008 | $1,007.52 | $65.73 |
| August 2008 | $881.61 | $57.66 |
| July 2008 | $895.38 | $58.56 |
| June 2008 | $902.41 | $59.02 |
| May 2008 | $817.41 | $53.65 |
| April 2008 | $867.38 | $56.93 |
| March 2008 | $929.39 | $61 |
| February 2008 | $952.71 | $62.80 |
| January 2008 | $926.92 | $61.10 |
| December 2007 | $807.23 | $53.21 |
| November 2007 | $803.94 | $53.50 |
| October 2007 | $753.30 | $50.13 |
| September 2007 | $803.04 | $53.44 |
| August 2007 | $840.33 | $56.79 |
| July 2007 | $862.67 | $58.30 |
| June 2007 | $856.90 | $57.91 |
| May 2007 | $855.49 | $58.45 |
| April 2007 | $877.15 | $59.93 |
| March 2007 | $919.59 | $62.83 |
| February 2007 | $919.36 | $63.42 |
| January 2007 | $899.65 | $62.06 |
| December 2006 | $911.82 | $62.90 |
| November 2006 | $889 | $62.30 |
| October 2006 | $914.26 | $64.07 |
| September 2006 | $950.36 | $66.60 |
| August 2006 | $990.17 | $69.39 |
| July 2006 | $1,030.98 | $72.25 |
| June 2006 | $984.18 | $68.97 |
PSQ
Price: $26.32
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 0.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 25.9 million
Market Capitalization: 728.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%