ProShares - Short QQQ ( PSQ) - Price History
Monthly price history for PSQ (ProShares - Short QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.22 | $25.22 |
| May 2026 | $25.29 | $25.29 |
| April 2026 | $27.89 | $27.89 |
| March 2026 | $32.19 | $32.19 |
| February 2026 | $30.60 | $30.75 |
| January 2026 | $29.81 | $29.95 |
| December 2025 | $30.06 | $30.20 |
| November 2025 | $29.72 | $30.26 |
| October 2025 | $29.18 | $29.72 |
| September 2025 | $30.48 | $31.04 |
| August 2025 | $31.96 | $32.92 |
| July 2025 | $32.10 | $33.07 |
| June 2025 | $32.68 | $33.66 |
| May 2025 | $34.60 | $36.06 |
| April 2025 | $37.65 | $39.24 |
| March 2025 | $38.99 | $40.63 |
| February 2025 | $36.03 | $37.88 |
| January 2025 | $34.95 | $36.74 |
| December 2024 | $35.57 | $37.40 |
| November 2024 | $35.60 | $38.14 |
| October 2024 | $37.31 | $39.97 |
| September 2024 | $36.82 | $39.44 |
| August 2024 | $37.63 | $41 |
| July 2024 | $37.94 | $41.34 |
| June 2024 | $37.17 | $40.50 |
| May 2024 | $39.24 | $43.56 |
| April 2024 | $41.46 | $46.02 |
| March 2024 | $39.46 | $8.76 |
| February 2024 | $39.74 | $8.93 |
| January 2024 | $41.61 | $9.35 |
| December 2023 | $42.19 | $9.48 |
| November 2023 | $44.28 | $10.15 |
| October 2023 | $48.77 | $11.18 |
| September 2023 | $47.51 | $10.89 |
| August 2023 | $44.89 | $10.43 |
| July 2023 | $44.03 | $10.23 |
| June 2023 | $45.50 | $10.57 |
| May 2023 | $48.11 | $11.33 |
| April 2023 | $51.68 | $12.17 |
| March 2023 | $51.72 | $12.18 |
| February 2023 | $56.44 | $13.39 |
| January 2023 | $56.19 | $13.33 |
| December 2022 | $62.05 | $14.72 |
| November 2022 | $56.33 | $13.41 |
| October 2022 | $59.90 | $14.26 |
| September 2022 | $62.67 | $14.92 |
| August 2022 | $56.20 | $13.38 |
| July 2022 | $53.47 | $12.73 |
| June 2022 | $60.49 | $14.40 |
| May 2022 | $55.70 | $13.26 |
| April 2022 | $55.66 | $13.25 |
| March 2022 | $48.64 | $11.58 |
| February 2022 | $51.29 | $12.21 |
| January 2022 | $49.44 | $11.77 |
| December 2021 | $45.49 | $10.83 |
| November 2021 | $46.25 | $11.01 |
| October 2021 | $47.34 | $11.27 |
| September 2021 | $51.20 | $12.19 |
| August 2021 | $48.43 | $11.53 |
| July 2021 | $50.53 | $12.03 |
| June 2021 | $52.04 | $12.39 |
| May 2021 | $55.49 | $13.21 |
| April 2021 | $55.07 | $13.11 |
| March 2021 | $58.43 | $13.91 |
| February 2021 | $59.86 | $14.25 |
| January 2021 | $60.07 | $14.30 |
| December 2020 | $60.53 | $14.41 |
| November 2020 | $63.64 | $15.15 |
| October 2020 | $71.16 | $16.94 |
| September 2020 | $69.52 | $16.55 |
| August 2020 | $66.28 | $15.78 |
| July 2020 | $73.93 | $17.60 |
| June 2020 | $79.81 | $19 |
| May 2020 | $85.48 | $20.35 |
| April 2020 | $91.23 | $21.72 |
| March 2020 | $106.73 | $25.41 |
| February 2020 | $105.63 | $25.19 |
| January 2020 | $99.97 | $23.84 |
| December 2019 | $102.99 | $24.56 |
| November 2019 | $106.83 | $25.56 |
| October 2019 | $111.13 | $26.59 |
| September 2019 | $115.94 | $27.74 |
| August 2019 | $116.84 | $28.07 |
| July 2019 | $114.96 | $27.62 |
| June 2019 | $117.42 | $28.21 |
| May 2019 | $126.31 | $30.49 |
| April 2019 | $115.96 | $27.99 |
| March 2019 | $121.88 | $29.42 |
| February 2019 | $126.58 | $30.66 |
| January 2019 | $129.97 | $31.48 |
| December 2018 | $142.02 | $34.40 |
| November 2018 | $130.71 | $31.75 |
| October 2018 | $130.96 | $31.81 |
| September 2018 | $120.46 | $29.26 |
| August 2018 | $119.96 | $29.24 |
| July 2018 | $126.90 | $30.93 |
| June 2018 | $130.30 | $31.76 |
| May 2018 | $131.57 | $32.15 |
| April 2018 | $138.86 | $33.93 |
| March 2018 | $139.88 | $34.18 |
| February 2018 | $134.72 | $32.96 |
| January 2018 | $133.74 | $32.72 |
| December 2017 | $145.43 | $35.58 |
| November 2017 | $146.10 | $35.75 |
| October 2017 | $149.09 | $36.48 |
| September 2017 | $155.91 | $38.15 |
| August 2017 | $155.50 | $38.05 |
| July 2017 | $158.81 | $38.86 |
| June 2017 | $165.39 | $40.47 |
| May 2017 | $161.67 | $39.56 |
| April 2017 | $168.01 | $41.11 |
| March 2017 | $172.58 | $42.23 |
| February 2017 | $176.06 | $43.08 |
| January 2017 | $183.74 | $44.96 |
| December 2016 | $193.30 | $47.30 |
| November 2016 | $195.88 | $47.93 |
| October 2016 | $197.04 | $48.22 |
| September 2016 | $194.49 | $47.59 |
| August 2016 | $199.19 | $48.74 |
| July 2016 | $201.40 | $49.28 |
| June 2016 | $215.90 | $52.83 |
| May 2016 | $211.78 | $51.82 |
| April 2016 | $221.63 | $54.23 |
| March 2016 | $214.96 | $52.60 |
| February 2016 | $230.21 | $56.33 |
| January 2016 | $227.72 | $55.72 |
| December 2015 | $213.33 | $52.20 |
| November 2015 | $210.84 | $51.59 |
| October 2015 | $212.39 | $51.97 |
| September 2015 | $237.52 | $58.12 |
| August 2015 | $233.44 | $57.12 |
| July 2015 | $219.50 | $53.71 |
| June 2015 | $229.92 | $56.26 |
| May 2015 | $224.77 | $55 |
| April 2015 | $230.41 | $56.38 |
| March 2015 | $235.19 | $57.55 |
| February 2015 | $230.41 | $56.38 |
| January 2015 | $247.37 | $60.53 |
| December 2014 | $243.08 | $59.48 |
| November 2014 | $238.22 | $58.29 |
| October 2014 | $249.62 | $15.27 |
| September 2014 | $257.47 | $15.75 |
| August 2014 | $256 | $15.66 |
| July 2014 | $268.95 | $16.45 |
| June 2014 | $273 | $16.70 |
| May 2014 | $281.50 | $17.22 |
| April 2014 | $294.90 | $18.04 |
| March 2014 | $295.15 | $18.06 |
| February 2014 | $287.55 | $17.59 |
| January 2014 | $303.24 | $18.55 |
| December 2013 | $298.34 | $18.25 |
| November 2013 | $307.33 | $18.80 |
| October 2013 | $318.89 | $19.51 |
| September 2013 | $335.79 | $20.54 |
| August 2013 | $352.12 | $21.54 |
| July 2013 | $351.95 | $21.53 |
| June 2013 | $374.84 | $22.93 |
| May 2013 | $366.50 | $22.42 |
| April 2013 | $380.07 | $23.25 |
| March 2013 | $391.02 | $23.92 |
| February 2013 | $403.45 | $24.68 |
| January 2013 | $406.23 | $24.85 |
| December 2012 | $418 | $25.57 |
| November 2012 | $416.85 | $25.50 |
| October 2012 | $423.88 | $25.93 |
| September 2012 | $402.47 | $24.62 |
| August 2012 | $407.21 | $24.91 |
| July 2012 | $429.28 | $26.26 |
| June 2012 | $434.83 | $26.60 |
| May 2012 | $453.34 | $27.73 |
| April 2012 | $422.57 | $25.85 |
| March 2012 | $419.30 | $25.65 |
| February 2012 | $441.54 | $27.01 |
| January 2012 | $470.80 | $28.80 |
| December 2011 | $511.50 | $31.29 |
| November 2011 | $510.03 | $31.20 |
| October 2011 | $500.88 | $30.64 |
| September 2011 | $556.95 | $34.07 |
| August 2011 | $535.20 | $32.74 |
| July 2011 | $519.18 | $31.76 |
| June 2011 | $529.65 | $32.40 |
| May 2011 | $521.47 | $31.90 |
| April 2011 | $516.41 | $31.59 |
| March 2011 | $531.94 | $32.54 |
| February 2011 | $531.77 | $32.53 |
| January 2011 | $549.92 | $33.64 |
| December 2010 | $566.76 | $34.67 |
| November 2010 | $595.20 | $36.41 |
| October 2010 | $595.85 | $36.45 |
| September 2010 | $635.07 | $38.85 |
| August 2010 | $721.24 | $44.12 |
| July 2010 | $686.58 | $42 |
| June 2010 | $739.87 | $45.26 |
| May 2010 | $699.66 | $42.80 |
| April 2010 | $655.68 | $40.11 |
| March 2010 | $671.38 | $41.07 |
| February 2010 | $724.34 | $44.31 |
| January 2010 | $760.14 | $46.50 |
| December 2009 | $713.88 | $43.67 |
| November 2009 | $754.09 | $46.13 |
| October 2009 | $801.99 | $49.06 |
| September 2009 | $781.88 | $47.83 |
| August 2009 | $829.13 | $50.72 |
| July 2009 | $844.33 | $51.65 |
| June 2009 | $921.16 | $56.35 |
| May 2009 | $952.22 | $58.25 |
| April 2009 | $986.71 | $60.36 |
| March 2009 | $1,123.05 | $68.70 |
| February 2009 | $1,264.29 | $77.34 |
| January 2009 | $1,211.65 | $74.12 |
| December 2008 | $1,193.83 | $73.03 |
| November 2008 | $1,250.59 | $80.87 |
| October 2008 | $1,147.44 | $74.20 |
| September 2008 | $1,016.46 | $65.73 |
| August 2008 | $889.43 | $57.66 |
| July 2008 | $903.32 | $58.56 |
| June 2008 | $910.41 | $59.02 |
| May 2008 | $824.66 | $53.65 |
| April 2008 | $875.08 | $56.93 |
| March 2008 | $937.64 | $61 |
| February 2008 | $961.16 | $62.80 |
| January 2008 | $935.14 | $61.10 |
| December 2007 | $814.39 | $53.21 |
| November 2007 | $811.07 | $53.50 |
| October 2007 | $759.98 | $50.13 |
| September 2007 | $810.16 | $53.44 |
| August 2007 | $847.78 | $56.79 |
| July 2007 | $870.32 | $58.30 |
| June 2007 | $864.50 | $57.91 |
| May 2007 | $863.08 | $58.45 |
| April 2007 | $884.93 | $59.93 |
| March 2007 | $927.75 | $62.83 |
| February 2007 | $927.52 | $63.42 |
| January 2007 | $907.63 | $62.06 |
| December 2006 | $919.91 | $62.90 |
| November 2006 | $896.88 | $62.30 |
| October 2006 | $922.37 | $64.07 |
| September 2006 | $958.79 | $66.60 |
| August 2006 | $998.96 | $69.39 |
| July 2006 | $1,040.13 | $72.25 |
| June 2006 | $992.91 | $68.97 |
PSQ
Price: $25.22
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 2.38%
Dividend Per Share: 0.61 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 25.9 million
Market Capitalization: 627.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%