ProShares - Short QQQ ( PSQ) - Price History
Monthly price history for PSQ (ProShares - Short QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $26.82 | $26.82 |
| October 2026 | $26.63 | $26.63 |
| September 2026 | $24.82 | $24.82 |
| August 2026 | $25.54 | $25.81 |
| July 2026 | $26.55 | $26.83 |
| June 2026 | $24.80 | $25.06 |
| May 2026 | $24.81 | $25.29 |
| April 2026 | $27.36 | $27.89 |
| March 2026 | $31.58 | $32.19 |
| February 2026 | $30.02 | $30.75 |
| January 2026 | $29.24 | $29.95 |
| December 2025 | $29.48 | $30.20 |
| November 2025 | $29.15 | $30.26 |
| October 2025 | $28.63 | $29.72 |
| September 2025 | $29.90 | $31.04 |
| August 2025 | $31.35 | $32.92 |
| July 2025 | $31.49 | $33.07 |
| June 2025 | $32.05 | $33.66 |
| May 2025 | $33.94 | $36.06 |
| April 2025 | $36.94 | $39.24 |
| March 2025 | $38.24 | $40.63 |
| February 2025 | $35.34 | $37.88 |
| January 2025 | $34.28 | $36.74 |
| December 2024 | $34.90 | $37.40 |
| November 2024 | $34.92 | $38.14 |
| October 2024 | $36.60 | $39.97 |
| September 2024 | $36.11 | $39.44 |
| August 2024 | $36.91 | $41 |
| July 2024 | $37.22 | $41.34 |
| June 2024 | $36.46 | $40.50 |
| May 2024 | $38.50 | $43.56 |
| April 2024 | $40.67 | $46.02 |
| March 2024 | $38.71 | $8.76 |
| February 2024 | $38.98 | $8.93 |
| January 2024 | $40.82 | $9.35 |
| December 2023 | $41.38 | $9.48 |
| November 2023 | $43.44 | $10.15 |
| October 2023 | $47.84 | $11.18 |
| September 2023 | $46.60 | $10.89 |
| August 2023 | $44.04 | $10.43 |
| July 2023 | $43.19 | $10.23 |
| June 2023 | $44.63 | $10.57 |
| May 2023 | $47.19 | $11.33 |
| April 2023 | $50.69 | $12.17 |
| March 2023 | $50.73 | $12.18 |
| February 2023 | $55.37 | $13.39 |
| January 2023 | $55.12 | $13.33 |
| December 2022 | $60.87 | $14.72 |
| November 2022 | $55.25 | $13.41 |
| October 2022 | $58.76 | $14.26 |
| September 2022 | $61.48 | $14.92 |
| August 2022 | $55.13 | $13.38 |
| July 2022 | $52.45 | $12.73 |
| June 2022 | $59.33 | $14.40 |
| May 2022 | $54.64 | $13.26 |
| April 2022 | $54.60 | $13.25 |
| March 2022 | $47.71 | $11.58 |
| February 2022 | $50.31 | $12.21 |
| January 2022 | $48.50 | $11.77 |
| December 2021 | $44.62 | $10.83 |
| November 2021 | $45.36 | $11.01 |
| October 2021 | $46.44 | $11.27 |
| September 2021 | $50.23 | $12.19 |
| August 2021 | $47.51 | $11.53 |
| July 2021 | $49.57 | $12.03 |
| June 2021 | $51.05 | $12.39 |
| May 2021 | $54.43 | $13.21 |
| April 2021 | $54.02 | $13.11 |
| March 2021 | $57.31 | $13.91 |
| February 2021 | $58.72 | $14.25 |
| January 2021 | $58.92 | $14.30 |
| December 2020 | $59.37 | $14.41 |
| November 2020 | $62.42 | $15.15 |
| October 2020 | $69.80 | $16.94 |
| September 2020 | $68.19 | $16.55 |
| August 2020 | $65.02 | $15.78 |
| July 2020 | $72.52 | $17.60 |
| June 2020 | $78.29 | $19 |
| May 2020 | $83.85 | $20.35 |
| April 2020 | $89.49 | $21.72 |
| March 2020 | $104.70 | $25.41 |
| February 2020 | $103.62 | $25.19 |
| January 2020 | $98.06 | $23.84 |
| December 2019 | $101.02 | $24.56 |
| November 2019 | $104.79 | $25.56 |
| October 2019 | $109.01 | $26.59 |
| September 2019 | $113.73 | $27.74 |
| August 2019 | $114.61 | $28.07 |
| July 2019 | $112.77 | $27.62 |
| June 2019 | $115.18 | $28.21 |
| May 2019 | $123.90 | $30.49 |
| April 2019 | $113.74 | $27.99 |
| March 2019 | $119.56 | $29.42 |
| February 2019 | $124.17 | $30.66 |
| January 2019 | $127.49 | $31.48 |
| December 2018 | $139.32 | $34.40 |
| November 2018 | $128.22 | $31.75 |
| October 2018 | $128.46 | $31.81 |
| September 2018 | $118.16 | $29.26 |
| August 2018 | $117.67 | $29.24 |
| July 2018 | $124.48 | $30.93 |
| June 2018 | $127.82 | $31.76 |
| May 2018 | $129.06 | $32.15 |
| April 2018 | $136.21 | $33.93 |
| March 2018 | $137.21 | $34.18 |
| February 2018 | $132.15 | $32.96 |
| January 2018 | $131.19 | $32.72 |
| December 2017 | $142.66 | $35.58 |
| November 2017 | $143.32 | $35.75 |
| October 2017 | $146.24 | $36.48 |
| September 2017 | $152.94 | $38.15 |
| August 2017 | $152.54 | $38.05 |
| July 2017 | $155.78 | $38.86 |
| June 2017 | $162.24 | $40.47 |
| May 2017 | $158.59 | $39.56 |
| April 2017 | $164.80 | $41.11 |
| March 2017 | $169.29 | $42.23 |
| February 2017 | $172.70 | $43.08 |
| January 2017 | $180.24 | $44.96 |
| December 2016 | $189.62 | $47.30 |
| November 2016 | $192.14 | $47.93 |
| October 2016 | $193.29 | $48.22 |
| September 2016 | $190.78 | $47.59 |
| August 2016 | $195.39 | $48.74 |
| July 2016 | $197.56 | $49.28 |
| June 2016 | $211.79 | $52.83 |
| May 2016 | $207.74 | $51.82 |
| April 2016 | $217.40 | $54.23 |
| March 2016 | $210.86 | $52.60 |
| February 2016 | $225.82 | $56.33 |
| January 2016 | $223.37 | $55.72 |
| December 2015 | $209.26 | $52.20 |
| November 2015 | $206.82 | $51.59 |
| October 2015 | $208.34 | $51.97 |
| September 2015 | $232.99 | $58.12 |
| August 2015 | $228.98 | $57.12 |
| July 2015 | $215.32 | $53.71 |
| June 2015 | $225.54 | $56.26 |
| May 2015 | $220.49 | $55 |
| April 2015 | $226.02 | $56.38 |
| March 2015 | $230.71 | $57.55 |
| February 2015 | $226.02 | $56.38 |
| January 2015 | $242.66 | $60.53 |
| December 2014 | $238.45 | $59.48 |
| November 2014 | $233.68 | $58.29 |
| October 2014 | $244.86 | $15.27 |
| September 2014 | $252.56 | $15.75 |
| August 2014 | $251.11 | $15.66 |
| July 2014 | $263.82 | $16.45 |
| June 2014 | $267.79 | $16.70 |
| May 2014 | $276.13 | $17.22 |
| April 2014 | $289.28 | $18.04 |
| March 2014 | $289.52 | $18.06 |
| February 2014 | $282.06 | $17.59 |
| January 2014 | $297.46 | $18.55 |
| December 2013 | $292.65 | $18.25 |
| November 2013 | $301.46 | $18.80 |
| October 2013 | $312.81 | $19.51 |
| September 2013 | $329.38 | $20.54 |
| August 2013 | $345.40 | $21.54 |
| July 2013 | $345.24 | $21.53 |
| June 2013 | $367.69 | $22.93 |
| May 2013 | $359.51 | $22.42 |
| April 2013 | $372.82 | $23.25 |
| March 2013 | $383.57 | $23.92 |
| February 2013 | $395.75 | $24.68 |
| January 2013 | $398.48 | $24.85 |
| December 2012 | $410.02 | $25.57 |
| November 2012 | $408.90 | $25.50 |
| October 2012 | $415.80 | $25.93 |
| September 2012 | $394.79 | $24.62 |
| August 2012 | $399.44 | $24.91 |
| July 2012 | $421.09 | $26.26 |
| June 2012 | $426.54 | $26.60 |
| May 2012 | $444.70 | $27.73 |
| April 2012 | $414.51 | $25.85 |
| March 2012 | $411.31 | $25.65 |
| February 2012 | $433.12 | $27.01 |
| January 2012 | $461.82 | $28.80 |
| December 2011 | $501.75 | $31.29 |
| November 2011 | $500.30 | $31.20 |
| October 2011 | $491.32 | $30.64 |
| September 2011 | $546.32 | $34.07 |
| August 2011 | $525 | $32.74 |
| July 2011 | $509.28 | $31.76 |
| June 2011 | $519.55 | $32.40 |
| May 2011 | $511.53 | $31.90 |
| April 2011 | $506.56 | $31.59 |
| March 2011 | $521.79 | $32.54 |
| February 2011 | $521.63 | $32.53 |
| January 2011 | $539.43 | $33.64 |
| December 2010 | $555.95 | $34.67 |
| November 2010 | $583.85 | $36.41 |
| October 2010 | $584.49 | $36.45 |
| September 2010 | $622.96 | $38.85 |
| August 2010 | $707.48 | $44.12 |
| July 2010 | $673.49 | $42 |
| June 2010 | $725.76 | $45.26 |
| May 2010 | $686.31 | $42.80 |
| April 2010 | $643.18 | $40.11 |
| March 2010 | $658.57 | $41.07 |
| February 2010 | $710.53 | $44.31 |
| January 2010 | $745.64 | $46.50 |
| December 2009 | $700.26 | $43.67 |
| November 2009 | $739.71 | $46.13 |
| October 2009 | $786.70 | $49.06 |
| September 2009 | $766.97 | $47.83 |
| August 2009 | $813.31 | $50.72 |
| July 2009 | $828.23 | $51.65 |
| June 2009 | $903.59 | $56.35 |
| May 2009 | $934.06 | $58.25 |
| April 2009 | $967.90 | $60.36 |
| March 2009 | $1,101.63 | $68.70 |
| February 2009 | $1,240.18 | $77.34 |
| January 2009 | $1,188.54 | $74.12 |
| December 2008 | $1,171.06 | $73.03 |
| November 2008 | $1,226.74 | $80.87 |
| October 2008 | $1,125.56 | $74.20 |
| September 2008 | $997.08 | $65.73 |
| August 2008 | $872.47 | $57.66 |
| July 2008 | $886.09 | $58.56 |
| June 2008 | $893.05 | $59.02 |
| May 2008 | $808.93 | $53.65 |
| April 2008 | $858.39 | $56.93 |
| March 2008 | $919.76 | $61 |
| February 2008 | $942.83 | $62.80 |
| January 2008 | $917.31 | $61.10 |
| December 2007 | $798.86 | $53.21 |
| November 2007 | $795.60 | $53.50 |
| October 2007 | $745.48 | $50.13 |
| September 2007 | $794.71 | $53.44 |
| August 2007 | $831.61 | $56.79 |
| July 2007 | $853.72 | $58.30 |
| June 2007 | $848.01 | $57.91 |
| May 2007 | $846.62 | $58.45 |
| April 2007 | $868.05 | $59.93 |
| March 2007 | $910.06 | $62.83 |
| February 2007 | $909.83 | $63.42 |
| January 2007 | $890.32 | $62.06 |
| December 2006 | $902.37 | $62.90 |
| November 2006 | $879.78 | $62.30 |
| October 2006 | $904.78 | $64.07 |
| September 2006 | $940.50 | $66.60 |
| August 2006 | $979.90 | $69.39 |
| July 2006 | $1,020.29 | $72.25 |
| June 2006 | $973.97 | $68.97 |
PSQ
Price: $26.82
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 25.9 million
Market Capitalization: 683.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%