ProShares Short QQQ - Price History
Monthly price history for PSQ (ProShares Short QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.37 | $46.37 |
| April 2024 | $46.02 | $46.02 |
| March 2024 | $43.80 | $8.76 |
| February 2024 | $44.11 | $8.93 |
| January 2024 | $46.19 | $9.35 |
| December 2023 | $46.83 | $9.48 |
| November 2023 | $49.94 | $10.15 |
| October 2023 | $55.01 | $11.18 |
| September 2023 | $53.58 | $10.89 |
| August 2023 | $51.18 | $10.43 |
| July 2023 | $50.20 | $10.23 |
| June 2023 | $51.87 | $10.57 |
| May 2023 | $55.45 | $11.33 |
| April 2023 | $59.56 | $12.17 |
| March 2023 | $59.61 | $12.18 |
| February 2023 | $65.43 | $13.39 |
| January 2023 | $65.14 | $13.33 |
| December 2022 | $71.93 | $14.72 |
| November 2022 | $65.48 | $13.41 |
| October 2022 | $69.64 | $14.26 |
| September 2022 | $72.86 | $14.92 |
| August 2022 | $65.34 | $13.38 |
| July 2022 | $62.16 | $12.73 |
| June 2022 | $70.32 | $14.40 |
| May 2022 | $64.75 | $13.26 |
| April 2022 | $64.70 | $13.25 |
| March 2022 | $56.55 | $11.58 |
| February 2022 | $59.62 | $12.21 |
| January 2022 | $57.48 | $11.77 |
| December 2021 | $52.89 | $10.83 |
| November 2021 | $53.76 | $11.01 |
| October 2021 | $55.03 | $11.27 |
| September 2021 | $59.53 | $12.19 |
| August 2021 | $56.30 | $11.53 |
| July 2021 | $58.75 | $12.03 |
| June 2021 | $60.50 | $12.39 |
| May 2021 | $64.51 | $13.21 |
| April 2021 | $64.02 | $13.11 |
| March 2021 | $67.93 | $13.91 |
| February 2021 | $69.59 | $14.25 |
| January 2021 | $69.83 | $14.30 |
| December 2020 | $70.37 | $14.41 |
| November 2020 | $73.98 | $15.15 |
| October 2020 | $82.72 | $16.94 |
| September 2020 | $80.82 | $16.55 |
| August 2020 | $77.06 | $15.78 |
| July 2020 | $85.94 | $17.60 |
| June 2020 | $92.78 | $19 |
| May 2020 | $99.37 | $20.35 |
| April 2020 | $106.06 | $21.72 |
| March 2020 | $124.08 | $25.41 |
| February 2020 | $122.97 | $25.19 |
| January 2020 | $116.38 | $23.84 |
| December 2019 | $119.89 | $24.56 |
| November 2019 | $124.69 | $25.56 |
| October 2019 | $129.72 | $26.59 |
| September 2019 | $135.33 | $27.74 |
| August 2019 | $136.82 | $28.07 |
| July 2019 | $134.63 | $27.62 |
| June 2019 | $137.51 | $28.21 |
| May 2019 | $148.48 | $30.49 |
| April 2019 | $136.30 | $27.99 |
| March 2019 | $143.27 | $29.42 |
| February 2019 | $149.21 | $30.66 |
| January 2019 | $153.20 | $31.48 |
| December 2018 | $167.41 | $34.40 |
| November 2018 | $154.42 | $31.75 |
| October 2018 | $154.71 | $31.81 |
| September 2018 | $142.31 | $29.26 |
| August 2018 | $142.12 | $29.24 |
| July 2018 | $150.33 | $30.93 |
| June 2018 | $154.36 | $31.76 |
| May 2018 | $156.18 | $32.15 |
| April 2018 | $164.83 | $33.93 |
| March 2018 | $166.04 | $34.18 |
| February 2018 | $160.08 | $32.96 |
| January 2018 | $158.91 | $32.72 |
| December 2017 | $172.80 | $35.58 |
| November 2017 | $173.62 | $35.75 |
| October 2017 | $177.17 | $36.48 |
| September 2017 | $185.28 | $38.15 |
| August 2017 | $184.79 | $38.05 |
| July 2017 | $188.73 | $38.86 |
| June 2017 | $196.55 | $40.47 |
| May 2017 | $192.13 | $39.56 |
| April 2017 | $199.65 | $41.11 |
| March 2017 | $205.09 | $42.23 |
| February 2017 | $209.22 | $43.08 |
| January 2017 | $218.35 | $44.96 |
| December 2016 | $229.72 | $47.30 |
| November 2016 | $232.78 | $47.93 |
| October 2016 | $234.16 | $48.22 |
| September 2016 | $231.12 | $47.59 |
| August 2016 | $236.71 | $48.74 |
| July 2016 | $239.33 | $49.28 |
| June 2016 | $256.57 | $52.83 |
| May 2016 | $251.67 | $51.82 |
| April 2016 | $263.37 | $54.23 |
| March 2016 | $255.46 | $52.60 |
| February 2016 | $273.57 | $56.33 |
| January 2016 | $270.61 | $55.72 |
| December 2015 | $253.51 | $52.20 |
| November 2015 | $250.55 | $51.59 |
| October 2015 | $252.40 | $51.97 |
| September 2015 | $282.26 | $58.12 |
| August 2015 | $277.41 | $57.12 |
| July 2015 | $260.85 | $53.71 |
| June 2015 | $273.23 | $56.26 |
| May 2015 | $267.11 | $55 |
| April 2015 | $273.81 | $56.38 |
| March 2015 | $279.50 | $57.55 |
| February 2015 | $273.81 | $56.38 |
| January 2015 | $293.97 | $60.53 |
| December 2014 | $288.87 | $59.48 |
| November 2014 | $283.09 | $58.29 |
| October 2014 | $296.64 | $15.27 |
| September 2014 | $305.96 | $15.75 |
| August 2014 | $304.22 | $15.66 |
| July 2014 | $319.61 | $16.45 |
| June 2014 | $324.42 | $16.70 |
| May 2014 | $334.52 | $17.22 |
| April 2014 | $350.45 | $18.04 |
| March 2014 | $350.74 | $18.06 |
| February 2014 | $341.71 | $17.59 |
| January 2014 | $360.36 | $18.55 |
| December 2013 | $354.53 | $18.25 |
| November 2013 | $365.22 | $18.80 |
| October 2013 | $378.96 | $19.51 |
| September 2013 | $399.04 | $20.54 |
| August 2013 | $418.44 | $21.54 |
| July 2013 | $418.25 | $21.53 |
| June 2013 | $445.44 | $22.93 |
| May 2013 | $435.54 | $22.42 |
| April 2013 | $451.66 | $23.25 |
| March 2013 | $464.68 | $23.92 |
| February 2013 | $479.44 | $24.68 |
| January 2013 | $482.74 | $24.85 |
| December 2012 | $496.73 | $25.57 |
| November 2012 | $495.37 | $25.50 |
| October 2012 | $503.72 | $25.93 |
| September 2012 | $478.28 | $24.62 |
| August 2012 | $483.91 | $24.91 |
| July 2012 | $510.14 | $26.26 |
| June 2012 | $516.74 | $26.60 |
| May 2012 | $538.74 | $27.73 |
| April 2012 | $502.17 | $25.85 |
| March 2012 | $498.28 | $25.65 |
| February 2012 | $524.70 | $27.01 |
| January 2012 | $559.48 | $28.80 |
| December 2011 | $607.85 | $31.29 |
| November 2011 | $606.10 | $31.20 |
| October 2011 | $595.22 | $30.64 |
| September 2011 | $661.86 | $34.07 |
| August 2011 | $636.02 | $32.74 |
| July 2011 | $616.98 | $31.76 |
| June 2011 | $629.41 | $32.40 |
| May 2011 | $619.70 | $31.90 |
| April 2011 | $613.68 | $31.59 |
| March 2011 | $632.13 | $32.54 |
| February 2011 | $631.94 | $32.53 |
| January 2011 | $653.50 | $33.64 |
| December 2010 | $673.51 | $34.67 |
| November 2010 | $707.31 | $36.41 |
| October 2010 | $708.09 | $36.45 |
| September 2010 | $754.70 | $38.85 |
| August 2010 | $857.09 | $44.12 |
| July 2010 | $815.90 | $42 |
| June 2010 | $879.24 | $45.26 |
| May 2010 | $831.45 | $42.80 |
| April 2010 | $779.19 | $40.11 |
| March 2010 | $797.84 | $41.07 |
| February 2010 | $860.78 | $44.31 |
| January 2010 | $903.32 | $46.50 |
| December 2009 | $848.35 | $43.67 |
| November 2009 | $896.14 | $46.13 |
| October 2009 | $953.06 | $49.06 |
| September 2009 | $929.16 | $47.83 |
| August 2009 | $985.30 | $50.72 |
| July 2009 | $1,003.37 | $51.65 |
| June 2009 | $1,094.67 | $56.35 |
| May 2009 | $1,131.58 | $58.25 |
| April 2009 | $1,172.57 | $60.36 |
| March 2009 | $1,334.59 | $68.70 |
| February 2009 | $1,502.43 | $77.34 |
| January 2009 | $1,439.88 | $74.12 |
| December 2008 | $1,418.70 | $73.03 |
| November 2008 | $1,554.04 | $80.87 |
| October 2008 | $1,425.86 | $74.20 |
| September 2008 | $1,263.10 | $65.73 |
| August 2008 | $1,107.47 | $57.66 |
| July 2008 | $1,124.75 | $58.56 |
| June 2008 | $1,133.59 | $59.02 |
| May 2008 | $1,029.72 | $53.65 |
| April 2008 | $1,092.68 | $56.93 |
| March 2008 | $1,170.79 | $61 |
| February 2008 | $1,204.30 | $62.80 |
| January 2008 | $1,171.70 | $61.10 |
| December 2007 | $1,020.40 | $53.21 |
| November 2007 | $1,024.02 | $53.50 |
| October 2007 | $959.51 | $50.13 |
| September 2007 | $1,022.87 | $53.44 |
| August 2007 | $1,083.66 | $56.79 |
| July 2007 | $1,112.48 | $58.30 |
| June 2007 | $1,105.04 | $57.91 |
| May 2007 | $1,112.92 | $58.45 |
| April 2007 | $1,141.10 | $59.93 |
| March 2007 | $1,196.31 | $62.83 |
| February 2007 | $1,205.24 | $63.42 |
| January 2007 | $1,179.40 | $62.06 |
| December 2006 | $1,195.36 | $62.90 |
| November 2006 | $1,180.25 | $62.30 |
| October 2006 | $1,213.78 | $64.07 |
| September 2006 | $1,261.71 | $66.60 |
| August 2006 | $1,314.57 | $69.39 |
| July 2006 | $1,368.75 | $72.25 |
| June 2006 | $1,306.61 | $68.97 |
PSQ
Price: $44.42
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.43 USD
Exchange: PCX
Volume: 25.9 million
Market Capitalization: 711.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 3