PSQ Holdings, Inc. ( PSQH) - Price History
Monthly price history for PSQH (PSQ Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.30 | $3.30 |
| September 2026 | $5.12 | $5.12 |
| August 2026 | $5.46 | $5.46 |
| July 2026 | $4.13 | $4.13 |
| June 2026 | $6.04 | $0.40 |
| May 2026 | $9.81 | $0.65 |
| April 2026 | $10.12 | $0.68 |
| March 2026 | $7.95 | $0.53 |
| February 2026 | $9.94 | $0.66 |
| January 2026 | $12.12 | $0.81 |
| December 2025 | $15.45 | $1.03 |
| November 2025 | $19.50 | $1.30 |
| October 2025 | $30.75 | $2.05 |
| September 2025 | $28.65 | $1.91 |
| August 2025 | $24.90 | $1.66 |
| July 2025 | $30.60 | $2.04 |
| June 2025 | $30.75 | $2.05 |
| May 2025 | $32.25 | $2.15 |
| April 2025 | $28.05 | $1.87 |
| March 2025 | $34.35 | $2.29 |
| February 2025 | $39.90 | $2.66 |
| January 2025 | $59.25 | $3.95 |
| December 2024 | $68.10 | $4.54 |
| November 2024 | $30.60 | $2.04 |
| October 2024 | $46.50 | $3.10 |
| September 2024 | $36.90 | $2.46 |
| August 2024 | $40.35 | $2.69 |
| July 2024 | $39.30 | $2.62 |
| June 2024 | $56.55 | $3.77 |
| May 2024 | $50.40 | $3.36 |
| April 2024 | $62.10 | $4.14 |
| March 2024 | $80.70 | $5.38 |
| February 2024 | $70.20 | $4.68 |
| January 2024 | $74.55 | $4.97 |
| December 2023 | $78.60 | $5.24 |
| November 2023 | $85.65 | $5.71 |
| October 2023 | $88.80 | $5.92 |
| September 2023 | $136.20 | $9.08 |
| August 2023 | $174.75 | $11.65 |
| July 2023 | $210.30 | $14.02 |
| June 2023 | $154.05 | $10.27 |
| May 2023 | $151.65 | $10.11 |
| April 2023 | $152.12 | $10.14 |
| March 2023 | $151.95 | $10.13 |
| February 2023 | $152.02 | $10.14 |
| January 2023 | $150.75 | $10.05 |
| December 2022 | $149.10 | $9.94 |
| November 2022 | $148.20 | $9.88 |
| October 2022 | $147.30 | $9.82 |
| September 2022 | $146.40 | $9.76 |
| August 2022 | $146.10 | $9.74 |
| July 2022 | $146.10 | $9.74 |
| June 2022 | $146.25 | $9.75 |
| May 2022 | $145.88 | $9.72 |
| April 2022 | $145.95 | $9.73 |
| March 2022 | $145.05 | $9.67 |
| February 2022 | $144.60 | $9.64 |
| January 2022 | $144 | $9.60 |
| December 2021 | $144.60 | $9.64 |
| November 2021 | $145.20 | $9.68 |
| October 2021 | $145.50 | $9.70 |
| September 2021 | $145.05 | $9.67 |
| August 2021 | $144.30 | $9.62 |
| July 2021 | $144.60 | $9.64 |
PSQH
Price: $3.30
52 week price:
Earnings Per Share: -10.15 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 15.8 million