PSQ Holdings, Inc. ( PSQH) - Price History
Monthly price history for PSQH (PSQ Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.34 | $3.34 |
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.65 | $0.65 |
| April 2026 | $0.68 | $0.68 |
| March 2026 | $0.53 | $0.53 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $0.81 | $0.81 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $1.91 | $1.91 |
| August 2025 | $1.66 | $1.66 |
| July 2025 | $2.04 | $2.04 |
| June 2025 | $2.05 | $2.05 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $1.87 | $1.87 |
| March 2025 | $2.29 | $2.29 |
| February 2025 | $2.66 | $2.66 |
| January 2025 | $3.95 | $3.95 |
| December 2024 | $4.54 | $4.54 |
| November 2024 | $2.04 | $2.04 |
| October 2024 | $3.10 | $3.10 |
| September 2024 | $2.46 | $2.46 |
| August 2024 | $2.69 | $2.69 |
| July 2024 | $2.62 | $2.62 |
| June 2024 | $3.77 | $3.77 |
| May 2024 | $3.36 | $3.36 |
| April 2024 | $4.14 | $4.14 |
| March 2024 | $5.38 | $5.38 |
| February 2024 | $4.68 | $4.68 |
| January 2024 | $4.97 | $4.97 |
| December 2023 | $5.24 | $5.24 |
| November 2023 | $5.71 | $5.71 |
| October 2023 | $5.92 | $5.92 |
| September 2023 | $9.08 | $9.08 |
| August 2023 | $11.65 | $11.65 |
| July 2023 | $14.02 | $14.02 |
| June 2023 | $10.27 | $10.27 |
| May 2023 | $10.11 | $10.11 |
| April 2023 | $10.14 | $10.14 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $9.88 | $9.88 |
| October 2022 | $9.82 | $9.82 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.74 | $9.74 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.72 | $9.72 |
| April 2022 | $9.73 | $9.73 |
| March 2022 | $9.67 | $9.67 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $9.64 | $9.64 |
| November 2021 | $9.68 | $9.68 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $9.67 | $9.67 |
| August 2021 | $9.62 | $9.62 |
| July 2021 | $9.64 | $9.64 |
PSQH
Price: $3.34
52 week price:
Earnings Per Share: -0.62 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 21.0 million