ProShares UltraShort 7-10 Year Treasury ( PST) - Price History
Monthly price history for PST (ProShares UltraShort 7-10 Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.53 | $24.53 |
| August 2026 | $23.72 | $23.72 |
| July 2026 | $23.60 | $23.60 |
| June 2026 | $22.76 | $22.76 |
| May 2026 | $22.76 | $22.89 |
| April 2026 | $22.60 | $22.73 |
| March 2026 | $22.36 | $22.49 |
| February 2026 | $21.18 | $21.41 |
| January 2026 | $22.08 | $22.31 |
| December 2025 | $21.90 | $22.14 |
| November 2025 | $21.31 | $21.73 |
| October 2025 | $21.61 | $22.05 |
| September 2025 | $21.71 | $22.14 |
| August 2025 | $21.85 | $22.50 |
| July 2025 | $22.36 | $23.03 |
| June 2025 | $21.92 | $22.57 |
| May 2025 | $22.46 | $23.32 |
| April 2025 | $21.73 | $22.56 |
| March 2025 | $22.07 | $22.92 |
| February 2025 | $22.06 | $23.07 |
| January 2025 | $23.07 | $24.12 |
| December 2024 | $22.92 | $23.97 |
| November 2024 | $21.92 | $23.16 |
| October 2024 | $22.18 | $23.44 |
| September 2024 | $20.54 | $21.70 |
| August 2024 | $20.88 | $22.29 |
| July 2024 | $21.26 | $22.69 |
| June 2024 | $22.24 | $23.73 |
| May 2024 | $22.64 | $24.41 |
| April 2024 | $23.21 | $25.02 |
| March 2024 | $21.52 | $23.20 |
| February 2024 | $21.68 | $23.54 |
| January 2024 | $20.56 | $22.32 |
| December 2023 | $20.41 | $22.16 |
| November 2023 | $21.78 | $23.95 |
| October 2023 | $23.61 | $25.96 |
| September 2023 | $22.47 | $24.71 |
| August 2023 | $20.91 | $23.20 |
| July 2023 | $20.38 | $22.61 |
| June 2023 | $19.95 | $22.14 |
| May 2023 | $19.26 | $21.56 |
| April 2023 | $18.54 | $20.75 |
| March 2023 | $18.70 | $20.93 |
| February 2023 | $20.01 | $22.53 |
| January 2023 | $18.60 | $20.94 |
| December 2022 | $19.79 | $22.28 |
| November 2022 | $19.11 | $21.52 |
| October 2022 | $20.40 | $22.97 |
| September 2022 | $19.77 | $22.26 |
| August 2022 | $17.95 | $20.21 |
| July 2022 | $16.56 | $18.65 |
| June 2022 | $17.56 | $19.77 |
| May 2022 | $17.31 | $19.49 |
| April 2022 | $17.57 | $19.78 |
| March 2022 | $16.18 | $18.22 |
| February 2022 | $14.97 | $16.86 |
| January 2022 | $14.93 | $16.81 |
| December 2021 | $14.28 | $16.08 |
| November 2021 | $14.20 | $15.99 |
| October 2021 | $14.54 | $16.37 |
| September 2021 | $14.46 | $16.28 |
| August 2021 | $14.02 | $15.79 |
| July 2021 | $13.93 | $15.69 |
| June 2021 | $14.56 | $16.39 |
| May 2021 | $14.86 | $16.73 |
| April 2021 | $15.03 | $16.92 |
| March 2021 | $15.36 | $17.29 |
| February 2021 | $14.65 | $16.50 |
| January 2021 | $14 | $15.76 |
| December 2020 | $13.73 | $15.46 |
| November 2020 | $13.69 | $15.41 |
| October 2020 | $13.79 | $15.52 |
| September 2020 | $13.45 | $15.14 |
| August 2020 | $13.54 | $15.25 |
| July 2020 | $13.31 | $14.98 |
| June 2020 | $13.56 | $15.27 |
| May 2020 | $13.62 | $15.33 |
| April 2020 | $13.70 | $15.43 |
| March 2020 | $13.78 | $15.51 |
| February 2020 | $14.95 | $16.85 |
| January 2020 | $15.85 | $17.87 |
| December 2019 | $16.88 | $19.03 |
| November 2019 | $16.59 | $18.79 |
| October 2019 | $16.31 | $18.47 |
| September 2019 | $16.32 | $18.49 |
| August 2019 | $15.91 | $18.11 |
| July 2019 | $17.13 | $19.50 |
| June 2019 | $17.08 | $19.44 |
| May 2019 | $17.43 | $19.95 |
| April 2019 | $18.43 | $21.10 |
| March 2019 | $18.18 | $20.80 |
| February 2019 | $19.06 | $21.88 |
| January 2019 | $18.82 | $21.60 |
| December 2018 | $18.98 | $21.78 |
| November 2018 | $19.95 | $22.98 |
| October 2018 | $20.43 | $23.54 |
| September 2018 | $20.23 | $23.31 |
| August 2018 | $19.68 | $22.72 |
| July 2018 | $20.01 | $23.11 |
| June 2018 | $19.73 | $22.78 |
| May 2018 | $19.77 | $22.84 |
| April 2018 | $20.09 | $23.20 |
| March 2018 | $19.56 | $22.59 |
| February 2018 | $19.95 | $23.05 |
| January 2018 | $19.61 | $22.65 |
| December 2017 | $18.66 | $21.55 |
| November 2017 | $18.72 | $21.62 |
| October 2017 | $18.59 | $21.48 |
| September 2017 | $18.51 | $21.38 |
| August 2017 | $17.97 | $20.76 |
| July 2017 | $18.46 | $21.33 |
| June 2017 | $18.58 | $21.46 |
| May 2017 | $18.39 | $21.24 |
| April 2017 | $18.65 | $21.54 |
| March 2017 | $19.10 | $22.07 |
| February 2017 | $19.15 | $22.12 |
| January 2017 | $19.41 | $22.43 |
| December 2016 | $19.54 | $22.57 |
| November 2016 | $19.50 | $22.53 |
| October 2016 | $17.93 | $20.71 |
| September 2016 | $17.42 | $20.12 |
| August 2016 | $17.49 | $20.20 |
| July 2016 | $17.17 | $19.83 |
| June 2016 | $17.25 | $19.93 |
| May 2016 | $18.37 | $21.22 |
| April 2016 | $18.33 | $21.18 |
| March 2016 | $18.30 | $21.14 |
| February 2016 | $18.34 | $21.19 |
| January 2016 | $18.88 | $21.82 |
| December 2015 | $20.12 | $23.24 |
| November 2015 | $20.06 | $23.18 |
| October 2015 | $19.93 | $23.02 |
| September 2015 | $19.73 | $22.79 |
| August 2015 | $20.43 | $23.60 |
| July 2015 | $20.49 | $23.67 |
| June 2015 | $21.19 | $24.48 |
| May 2015 | $20.56 | $23.75 |
| April 2015 | $20.46 | $23.63 |
| March 2015 | $20.25 | $23.40 |
| February 2015 | $20.66 | $23.87 |
| January 2015 | $19.68 | $22.73 |
| December 2014 | $21.44 | $24.77 |
| November 2014 | $21.58 | $24.93 |
| October 2014 | $22.20 | $25.65 |
| September 2014 | $22.96 | $26.53 |
| August 2014 | $22.52 | $26.02 |
| July 2014 | $23.45 | $27.09 |
| June 2014 | $23.36 | $26.99 |
| May 2014 | $23.33 | $26.95 |
| April 2014 | $24.22 | $27.98 |
| March 2014 | $24.64 | $28.46 |
| February 2014 | $24.44 | $28.23 |
| January 2014 | $24.67 | $28.50 |
| December 2013 | $26.23 | $30.30 |
| November 2013 | $25.22 | $29.13 |
| October 2013 | $24.86 | $28.72 |
| September 2013 | $25.29 | $29.22 |
| August 2013 | $26.29 | $30.37 |
| July 2013 | $25.63 | $29.61 |
| June 2013 | $25.54 | $29.51 |
| May 2013 | $24.34 | $28.12 |
| April 2013 | $22.94 | $26.50 |
| March 2013 | $23.68 | $27.35 |
| February 2013 | $23.87 | $27.58 |
| January 2013 | $24.47 | $28.27 |
| December 2012 | $23.89 | $27.60 |
| November 2012 | $23.46 | $27.10 |
| October 2012 | $23.98 | $27.70 |
| September 2012 | $23.84 | $27.54 |
| August 2012 | $23.75 | $27.44 |
| July 2012 | $23.75 | $27.44 |
| June 2012 | $24.45 | $28.25 |
| May 2012 | $24.30 | $28.07 |
| April 2012 | $25.78 | $29.78 |
| March 2012 | $27.19 | $31.41 |
| February 2012 | $26.37 | $30.46 |
| January 2012 | $25.88 | $29.90 |
| December 2011 | $26.41 | $30.51 |
| November 2011 | $27.49 | $31.76 |
| October 2011 | $27.92 | $32.25 |
| September 2011 | $27.34 | $31.58 |
| August 2011 | $28.64 | $33.09 |
| July 2011 | $31.60 | $36.51 |
| June 2011 | $33.66 | $38.89 |
| May 2011 | $33.50 | $38.70 |
| April 2011 | $35.30 | $40.78 |
| March 2011 | $36.63 | $42.32 |
| February 2011 | $36.64 | $42.33 |
| January 2011 | $36.60 | $42.28 |
| December 2010 | $36.65 | $42.34 |
| November 2010 | $34.42 | $39.76 |
| October 2010 | $33.91 | $39.17 |
| September 2010 | $34.02 | $39.30 |
| August 2010 | $34.28 | $39.60 |
| July 2010 | $36.87 | $42.59 |
| June 2010 | $37.79 | $43.66 |
| May 2010 | $40.36 | $46.62 |
| April 2010 | $42.94 | $49.60 |
| March 2010 | $44.63 | $51.56 |
| February 2010 | $43.90 | $50.72 |
| January 2010 | $44.38 | $51.27 |
| December 2009 | $46.69 | $53.94 |
| November 2009 | $43.09 | $49.78 |
| October 2009 | $45.16 | $52.17 |
| September 2009 | $45.40 | $52.45 |
| August 2009 | $46.67 | $53.91 |
| July 2009 | $47.72 | $55.13 |
| June 2009 | $49 | $56.60 |
| May 2009 | $48.98 | $56.58 |
| April 2009 | $47.36 | $54.71 |
| March 2009 | $45.04 | $52.03 |
| February 2009 | $48.75 | $56.32 |
| January 2009 | $48.64 | $56.19 |
| December 2008 | $45.58 | $52.66 |
| November 2008 | $50.63 | $58.49 |
| October 2008 | $59.38 | $68.60 |
| September 2008 | $57.82 | $66.79 |
| August 2008 | $58.20 | $67.45 |
| July 2008 | $59.97 | $69.50 |
| June 2008 | $60.93 | $70.61 |
| May 2008 | $62.35 | $72.26 |
PST
Price: $24.53
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.55 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 12100
Market Capitalization: 11.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%