ProShares UltraShort Lehman 7-1 - Price History
Monthly price history for PST (ProShares UltraShort Lehman 7-1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.42 | $24.42 |
| April 2024 | $25.02 | $25.02 |
| March 2024 | $23.20 | $23.20 |
| February 2024 | $23.38 | $23.54 |
| January 2024 | $22.17 | $22.32 |
| December 2023 | $22.01 | $22.16 |
| November 2023 | $23.48 | $23.95 |
| October 2023 | $25.45 | $25.96 |
| September 2023 | $24.22 | $24.71 |
| August 2023 | $22.55 | $23.20 |
| July 2023 | $21.97 | $22.61 |
| June 2023 | $21.51 | $22.14 |
| May 2023 | $20.77 | $21.56 |
| April 2023 | $19.99 | $20.75 |
| March 2023 | $20.16 | $20.93 |
| February 2023 | $21.58 | $22.53 |
| January 2023 | $20.05 | $20.94 |
| December 2022 | $21.33 | $22.28 |
| November 2022 | $20.60 | $21.52 |
| October 2022 | $21.99 | $22.97 |
| September 2022 | $21.31 | $22.26 |
| August 2022 | $19.35 | $20.21 |
| July 2022 | $17.86 | $18.65 |
| June 2022 | $18.93 | $19.77 |
| May 2022 | $18.66 | $19.49 |
| April 2022 | $18.94 | $19.78 |
| March 2022 | $17.44 | $18.22 |
| February 2022 | $16.14 | $16.86 |
| January 2022 | $16.10 | $16.81 |
| December 2021 | $15.40 | $16.08 |
| November 2021 | $15.31 | $15.99 |
| October 2021 | $15.67 | $16.37 |
| September 2021 | $15.59 | $16.28 |
| August 2021 | $15.12 | $15.79 |
| July 2021 | $15.02 | $15.69 |
| June 2021 | $15.69 | $16.39 |
| May 2021 | $16.02 | $16.73 |
| April 2021 | $16.20 | $16.92 |
| March 2021 | $16.55 | $17.29 |
| February 2021 | $15.80 | $16.50 |
| January 2021 | $15.09 | $15.76 |
| December 2020 | $14.80 | $15.46 |
| November 2020 | $14.76 | $15.41 |
| October 2020 | $14.86 | $15.52 |
| September 2020 | $14.50 | $15.14 |
| August 2020 | $14.60 | $15.25 |
| July 2020 | $14.35 | $14.98 |
| June 2020 | $14.62 | $15.27 |
| May 2020 | $14.68 | $15.33 |
| April 2020 | $14.77 | $15.43 |
| March 2020 | $14.85 | $15.51 |
| February 2020 | $16.12 | $16.85 |
| January 2020 | $17.09 | $17.87 |
| December 2019 | $18.20 | $19.03 |
| November 2019 | $17.88 | $18.79 |
| October 2019 | $17.58 | $18.47 |
| September 2019 | $17.60 | $18.49 |
| August 2019 | $17.15 | $18.11 |
| July 2019 | $18.47 | $19.50 |
| June 2019 | $18.41 | $19.44 |
| May 2019 | $18.79 | $19.95 |
| April 2019 | $19.87 | $21.10 |
| March 2019 | $19.60 | $20.80 |
| February 2019 | $20.55 | $21.88 |
| January 2019 | $20.29 | $21.60 |
| December 2018 | $20.46 | $21.78 |
| November 2018 | $21.50 | $22.98 |
| October 2018 | $22.03 | $23.54 |
| September 2018 | $21.81 | $23.31 |
| August 2018 | $21.21 | $22.72 |
| July 2018 | $21.58 | $23.11 |
| June 2018 | $21.27 | $22.78 |
| May 2018 | $21.32 | $22.84 |
| April 2018 | $21.66 | $23.20 |
| March 2018 | $21.08 | $22.59 |
| February 2018 | $21.51 | $23.05 |
| January 2018 | $21.14 | $22.65 |
| December 2017 | $20.11 | $21.55 |
| November 2017 | $20.18 | $21.62 |
| October 2017 | $20.05 | $21.48 |
| September 2017 | $19.95 | $21.38 |
| August 2017 | $19.37 | $20.76 |
| July 2017 | $19.91 | $21.33 |
| June 2017 | $20.03 | $21.46 |
| May 2017 | $19.82 | $21.24 |
| April 2017 | $20.11 | $21.54 |
| March 2017 | $20.60 | $22.07 |
| February 2017 | $20.64 | $22.12 |
| January 2017 | $20.93 | $22.43 |
| December 2016 | $21.06 | $22.57 |
| November 2016 | $21.03 | $22.53 |
| October 2016 | $19.33 | $20.71 |
| September 2016 | $18.78 | $20.12 |
| August 2016 | $18.85 | $20.20 |
| July 2016 | $18.51 | $19.83 |
| June 2016 | $18.60 | $19.93 |
| May 2016 | $19.80 | $21.22 |
| April 2016 | $19.77 | $21.18 |
| March 2016 | $19.73 | $21.14 |
| February 2016 | $19.77 | $21.19 |
| January 2016 | $20.36 | $21.82 |
| December 2015 | $21.69 | $23.24 |
| November 2015 | $21.63 | $23.18 |
| October 2015 | $21.48 | $23.02 |
| September 2015 | $21.27 | $22.79 |
| August 2015 | $22.03 | $23.60 |
| July 2015 | $22.09 | $23.67 |
| June 2015 | $22.85 | $24.48 |
| May 2015 | $22.16 | $23.75 |
| April 2015 | $22.05 | $23.63 |
| March 2015 | $21.83 | $23.40 |
| February 2015 | $22.28 | $23.87 |
| January 2015 | $21.21 | $22.73 |
| December 2014 | $23.12 | $24.77 |
| November 2014 | $23.26 | $24.93 |
| October 2014 | $23.94 | $25.65 |
| September 2014 | $24.76 | $26.53 |
| August 2014 | $24.28 | $26.02 |
| July 2014 | $25.28 | $27.09 |
| June 2014 | $25.19 | $26.99 |
| May 2014 | $25.15 | $26.95 |
| April 2014 | $26.11 | $27.98 |
| March 2014 | $26.56 | $28.46 |
| February 2014 | $26.34 | $28.23 |
| January 2014 | $26.60 | $28.50 |
| December 2013 | $28.28 | $30.30 |
| November 2013 | $27.18 | $29.13 |
| October 2013 | $26.80 | $28.72 |
| September 2013 | $27.27 | $29.22 |
| August 2013 | $28.34 | $30.37 |
| July 2013 | $27.63 | $29.61 |
| June 2013 | $27.54 | $29.51 |
| May 2013 | $26.24 | $28.12 |
| April 2013 | $24.73 | $26.50 |
| March 2013 | $25.52 | $27.35 |
| February 2013 | $25.74 | $27.58 |
| January 2013 | $26.38 | $28.27 |
| December 2012 | $25.76 | $27.60 |
| November 2012 | $25.29 | $27.10 |
| October 2012 | $25.85 | $27.70 |
| September 2012 | $25.70 | $27.54 |
| August 2012 | $25.61 | $27.44 |
| July 2012 | $25.61 | $27.44 |
| June 2012 | $26.36 | $28.25 |
| May 2012 | $26.20 | $28.07 |
| April 2012 | $27.79 | $29.78 |
| March 2012 | $29.31 | $31.41 |
| February 2012 | $28.43 | $30.46 |
| January 2012 | $27.90 | $29.90 |
| December 2011 | $28.47 | $30.51 |
| November 2011 | $29.64 | $31.76 |
| October 2011 | $30.10 | $32.25 |
| September 2011 | $29.47 | $31.58 |
| August 2011 | $30.88 | $33.09 |
| July 2011 | $34.07 | $36.51 |
| June 2011 | $36.29 | $38.89 |
| May 2011 | $36.12 | $38.70 |
| April 2011 | $38.06 | $40.78 |
| March 2011 | $39.49 | $42.32 |
| February 2011 | $39.50 | $42.33 |
| January 2011 | $39.46 | $42.28 |
| December 2010 | $39.51 | $42.34 |
| November 2010 | $37.10 | $39.76 |
| October 2010 | $36.56 | $39.17 |
| September 2010 | $36.68 | $39.30 |
| August 2010 | $36.96 | $39.60 |
| July 2010 | $39.75 | $42.59 |
| June 2010 | $40.74 | $43.66 |
| May 2010 | $43.51 | $46.62 |
| April 2010 | $46.29 | $49.60 |
| March 2010 | $48.12 | $51.56 |
| February 2010 | $47.33 | $50.72 |
| January 2010 | $47.85 | $51.27 |
| December 2009 | $50.34 | $53.94 |
| November 2009 | $46.46 | $49.78 |
| October 2009 | $48.69 | $52.17 |
| September 2009 | $48.95 | $52.45 |
| August 2009 | $50.31 | $53.91 |
| July 2009 | $51.45 | $55.13 |
| June 2009 | $52.82 | $56.60 |
| May 2009 | $52.80 | $56.58 |
| April 2009 | $51.06 | $54.71 |
| March 2009 | $48.56 | $52.03 |
| February 2009 | $52.56 | $56.32 |
| January 2009 | $52.44 | $56.19 |
| December 2008 | $49.14 | $52.66 |
| November 2008 | $54.58 | $58.49 |
| October 2008 | $64.02 | $68.60 |
| September 2008 | $62.33 | $66.79 |
| August 2008 | $62.74 | $67.45 |
| July 2008 | $64.65 | $69.50 |
| June 2008 | $65.68 | $70.61 |
| May 2008 | $67.22 | $72.26 |
PST
Price: $24.42
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.66 USD
Exchange: PCX
Volume: 12100
Market Capitalization: 20.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3