ProShares UltraShort 7-10 Year Treasury ( PST) - Price History
Monthly price history for PST (ProShares UltraShort 7-10 Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.50 | $23.50 |
| June 2026 | $22.76 | $22.76 |
| May 2026 | $22.89 | $22.89 |
| April 2026 | $22.73 | $22.73 |
| March 2026 | $22.49 | $22.49 |
| February 2026 | $21.31 | $21.41 |
| January 2026 | $22.21 | $22.31 |
| December 2025 | $22.04 | $22.14 |
| November 2025 | $21.44 | $21.73 |
| October 2025 | $21.74 | $22.05 |
| September 2025 | $21.84 | $22.14 |
| August 2025 | $21.98 | $22.50 |
| July 2025 | $22.50 | $23.03 |
| June 2025 | $22.05 | $22.57 |
| May 2025 | $22.59 | $23.32 |
| April 2025 | $21.86 | $22.56 |
| March 2025 | $22.20 | $22.92 |
| February 2025 | $22.19 | $23.07 |
| January 2025 | $23.21 | $24.12 |
| December 2024 | $23.06 | $23.97 |
| November 2024 | $22.05 | $23.16 |
| October 2024 | $22.32 | $23.44 |
| September 2024 | $20.66 | $21.70 |
| August 2024 | $21.01 | $22.29 |
| July 2024 | $21.39 | $22.69 |
| June 2024 | $22.37 | $23.73 |
| May 2024 | $22.77 | $24.41 |
| April 2024 | $23.35 | $25.02 |
| March 2024 | $21.65 | $23.20 |
| February 2024 | $21.81 | $23.54 |
| January 2024 | $20.68 | $22.32 |
| December 2023 | $20.54 | $22.16 |
| November 2023 | $21.91 | $23.95 |
| October 2023 | $23.75 | $25.96 |
| September 2023 | $22.60 | $24.71 |
| August 2023 | $21.04 | $23.20 |
| July 2023 | $20.50 | $22.61 |
| June 2023 | $20.07 | $22.14 |
| May 2023 | $19.38 | $21.56 |
| April 2023 | $18.65 | $20.75 |
| March 2023 | $18.81 | $20.93 |
| February 2023 | $20.13 | $22.53 |
| January 2023 | $18.71 | $20.94 |
| December 2022 | $19.90 | $22.28 |
| November 2022 | $19.23 | $21.52 |
| October 2022 | $20.52 | $22.97 |
| September 2022 | $19.89 | $22.26 |
| August 2022 | $18.06 | $20.21 |
| July 2022 | $16.66 | $18.65 |
| June 2022 | $17.66 | $19.77 |
| May 2022 | $17.41 | $19.49 |
| April 2022 | $17.67 | $19.78 |
| March 2022 | $16.28 | $18.22 |
| February 2022 | $15.06 | $16.86 |
| January 2022 | $15.02 | $16.81 |
| December 2021 | $14.37 | $16.08 |
| November 2021 | $14.29 | $15.99 |
| October 2021 | $14.62 | $16.37 |
| September 2021 | $14.54 | $16.28 |
| August 2021 | $14.11 | $15.79 |
| July 2021 | $14.02 | $15.69 |
| June 2021 | $14.64 | $16.39 |
| May 2021 | $14.95 | $16.73 |
| April 2021 | $15.12 | $16.92 |
| March 2021 | $15.45 | $17.29 |
| February 2021 | $14.74 | $16.50 |
| January 2021 | $14.08 | $15.76 |
| December 2020 | $13.81 | $15.46 |
| November 2020 | $13.77 | $15.41 |
| October 2020 | $13.87 | $15.52 |
| September 2020 | $13.53 | $15.14 |
| August 2020 | $13.62 | $15.25 |
| July 2020 | $13.39 | $14.98 |
| June 2020 | $13.64 | $15.27 |
| May 2020 | $13.70 | $15.33 |
| April 2020 | $13.78 | $15.43 |
| March 2020 | $13.86 | $15.51 |
| February 2020 | $15.04 | $16.85 |
| January 2020 | $15.95 | $17.87 |
| December 2019 | $16.98 | $19.03 |
| November 2019 | $16.69 | $18.79 |
| October 2019 | $16.41 | $18.47 |
| September 2019 | $16.42 | $18.49 |
| August 2019 | $16 | $18.11 |
| July 2019 | $17.23 | $19.50 |
| June 2019 | $17.18 | $19.44 |
| May 2019 | $17.54 | $19.95 |
| April 2019 | $18.54 | $21.10 |
| March 2019 | $18.28 | $20.80 |
| February 2019 | $19.18 | $21.88 |
| January 2019 | $18.93 | $21.60 |
| December 2018 | $19.09 | $21.78 |
| November 2018 | $20.07 | $22.98 |
| October 2018 | $20.56 | $23.54 |
| September 2018 | $20.36 | $23.31 |
| August 2018 | $19.79 | $22.72 |
| July 2018 | $20.13 | $23.11 |
| June 2018 | $19.84 | $22.78 |
| May 2018 | $19.89 | $22.84 |
| April 2018 | $20.21 | $23.20 |
| March 2018 | $19.67 | $22.59 |
| February 2018 | $20.07 | $23.05 |
| January 2018 | $19.72 | $22.65 |
| December 2017 | $18.77 | $21.55 |
| November 2017 | $18.83 | $21.62 |
| October 2017 | $18.70 | $21.48 |
| September 2017 | $18.62 | $21.38 |
| August 2017 | $18.08 | $20.76 |
| July 2017 | $18.57 | $21.33 |
| June 2017 | $18.69 | $21.46 |
| May 2017 | $18.50 | $21.24 |
| April 2017 | $18.76 | $21.54 |
| March 2017 | $19.22 | $22.07 |
| February 2017 | $19.26 | $22.12 |
| January 2017 | $19.53 | $22.43 |
| December 2016 | $19.65 | $22.57 |
| November 2016 | $19.62 | $22.53 |
| October 2016 | $18.04 | $20.71 |
| September 2016 | $17.52 | $20.12 |
| August 2016 | $17.59 | $20.20 |
| July 2016 | $17.27 | $19.83 |
| June 2016 | $17.36 | $19.93 |
| May 2016 | $18.48 | $21.22 |
| April 2016 | $18.44 | $21.18 |
| March 2016 | $18.41 | $21.14 |
| February 2016 | $18.45 | $21.19 |
| January 2016 | $19 | $21.82 |
| December 2015 | $20.24 | $23.24 |
| November 2015 | $20.18 | $23.18 |
| October 2015 | $20.05 | $23.02 |
| September 2015 | $19.85 | $22.79 |
| August 2015 | $20.55 | $23.60 |
| July 2015 | $20.61 | $23.67 |
| June 2015 | $21.32 | $24.48 |
| May 2015 | $20.68 | $23.75 |
| April 2015 | $20.58 | $23.63 |
| March 2015 | $20.37 | $23.40 |
| February 2015 | $20.79 | $23.87 |
| January 2015 | $19.79 | $22.73 |
| December 2014 | $21.57 | $24.77 |
| November 2014 | $21.71 | $24.93 |
| October 2014 | $22.34 | $25.65 |
| September 2014 | $23.10 | $26.53 |
| August 2014 | $22.66 | $26.02 |
| July 2014 | $23.59 | $27.09 |
| June 2014 | $23.50 | $26.99 |
| May 2014 | $23.47 | $26.95 |
| April 2014 | $24.36 | $27.98 |
| March 2014 | $24.78 | $28.46 |
| February 2014 | $24.58 | $28.23 |
| January 2014 | $24.82 | $28.50 |
| December 2013 | $26.39 | $30.30 |
| November 2013 | $25.37 | $29.13 |
| October 2013 | $25.01 | $28.72 |
| September 2013 | $25.44 | $29.22 |
| August 2013 | $26.45 | $30.37 |
| July 2013 | $25.78 | $29.61 |
| June 2013 | $25.70 | $29.51 |
| May 2013 | $24.49 | $28.12 |
| April 2013 | $23.08 | $26.50 |
| March 2013 | $23.82 | $27.35 |
| February 2013 | $24.02 | $27.58 |
| January 2013 | $24.62 | $28.27 |
| December 2012 | $24.03 | $27.60 |
| November 2012 | $23.60 | $27.10 |
| October 2012 | $24.12 | $27.70 |
| September 2012 | $23.98 | $27.54 |
| August 2012 | $23.90 | $27.44 |
| July 2012 | $23.90 | $27.44 |
| June 2012 | $24.60 | $28.25 |
| May 2012 | $24.44 | $28.07 |
| April 2012 | $25.93 | $29.78 |
| March 2012 | $27.35 | $31.41 |
| February 2012 | $26.52 | $30.46 |
| January 2012 | $26.04 | $29.90 |
| December 2011 | $26.57 | $30.51 |
| November 2011 | $27.66 | $31.76 |
| October 2011 | $28.08 | $32.25 |
| September 2011 | $27.50 | $31.58 |
| August 2011 | $28.82 | $33.09 |
| July 2011 | $31.79 | $36.51 |
| June 2011 | $33.87 | $38.89 |
| May 2011 | $33.70 | $38.70 |
| April 2011 | $35.51 | $40.78 |
| March 2011 | $36.85 | $42.32 |
| February 2011 | $36.86 | $42.33 |
| January 2011 | $36.82 | $42.28 |
| December 2010 | $36.87 | $42.34 |
| November 2010 | $34.62 | $39.76 |
| October 2010 | $34.11 | $39.17 |
| September 2010 | $34.22 | $39.30 |
| August 2010 | $34.48 | $39.60 |
| July 2010 | $37.09 | $42.59 |
| June 2010 | $38.02 | $43.66 |
| May 2010 | $40.60 | $46.62 |
| April 2010 | $43.19 | $49.60 |
| March 2010 | $44.90 | $51.56 |
| February 2010 | $44.17 | $50.72 |
| January 2010 | $44.65 | $51.27 |
| December 2009 | $46.97 | $53.94 |
| November 2009 | $43.35 | $49.78 |
| October 2009 | $45.43 | $52.17 |
| September 2009 | $45.67 | $52.45 |
| August 2009 | $46.94 | $53.91 |
| July 2009 | $48.01 | $55.13 |
| June 2009 | $49.29 | $56.60 |
| May 2009 | $49.27 | $56.58 |
| April 2009 | $47.64 | $54.71 |
| March 2009 | $45.31 | $52.03 |
| February 2009 | $49.04 | $56.32 |
| January 2009 | $48.93 | $56.19 |
| December 2008 | $45.86 | $52.66 |
| November 2008 | $50.93 | $58.49 |
| October 2008 | $59.74 | $68.60 |
| September 2008 | $58.16 | $66.79 |
| August 2008 | $58.55 | $67.45 |
| July 2008 | $60.33 | $69.50 |
| June 2008 | $61.29 | $70.61 |
| May 2008 | $62.72 | $72.26 |
PST
Price: $23.50
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.35%
Dividend Per Share: 0.55 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 12100
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%