Pure Storage, Inc. - Price History
Monthly price history for PSTG (Pure Storage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.15 | $59.15 |
| April 2024 | $50.40 | $50.40 |
| March 2024 | $51.99 | $51.99 |
| February 2024 | $52.65 | $52.65 |
| January 2024 | $39.99 | $39.99 |
| December 2023 | $35.66 | $35.66 |
| November 2023 | $33.31 | $33.31 |
| October 2023 | $33.81 | $33.81 |
| September 2023 | $35.62 | $35.62 |
| August 2023 | $36.59 | $36.59 |
| July 2023 | $36.99 | $36.99 |
| June 2023 | $36.82 | $36.82 |
| May 2023 | $28.79 | $28.79 |
| April 2023 | $22.83 | $22.83 |
| March 2023 | $25.51 | $25.51 |
| February 2023 | $28.54 | $28.54 |
| January 2023 | $28.94 | $28.94 |
| December 2022 | $26.76 | $26.76 |
| November 2022 | $29.19 | $29.19 |
| October 2022 | $30.86 | $30.86 |
| September 2022 | $27.37 | $27.37 |
| August 2022 | $28.97 | $28.97 |
| July 2022 | $28.35 | $28.35 |
| June 2022 | $25.71 | $25.71 |
| May 2022 | $23.73 | $23.73 |
| April 2022 | $29.30 | $29.30 |
| March 2022 | $35.31 | $35.31 |
| February 2022 | $25.94 | $25.94 |
| January 2022 | $26.49 | $26.49 |
| December 2021 | $32.55 | $32.55 |
| November 2021 | $30.97 | $30.97 |
| October 2021 | $26.86 | $26.86 |
| September 2021 | $25.16 | $25.16 |
| August 2021 | $25.83 | $25.83 |
| July 2021 | $19.52 | $19.52 |
| June 2021 | $19.53 | $19.53 |
| May 2021 | $19.05 | $19.05 |
| April 2021 | $20.22 | $20.22 |
| March 2021 | $21.54 | $21.54 |
| February 2021 | $23.38 | $23.38 |
| January 2021 | $23.13 | $23.13 |
| December 2020 | $22.61 | $22.61 |
| November 2020 | $18.27 | $18.27 |
| October 2020 | $16.10 | $16.10 |
| September 2020 | $15.39 | $15.39 |
| August 2020 | $15.26 | $15.26 |
| July 2020 | $17.86 | $17.86 |
| June 2020 | $17.33 | $17.33 |
| May 2020 | $17.61 | $17.61 |
| April 2020 | $14.40 | $14.40 |
| March 2020 | $12.30 | $12.30 |
| February 2020 | $15.26 | $15.26 |
| January 2020 | $17.80 | $17.80 |
| December 2019 | $17.11 | $17.11 |
| November 2019 | $16.07 | $16.07 |
| October 2019 | $19.46 | $19.46 |
| September 2019 | $16.94 | $16.94 |
| August 2019 | $16.28 | $16.28 |
| July 2019 | $15.14 | $15.14 |
| June 2019 | $15.27 | $15.27 |
| May 2019 | $15.86 | $15.86 |
| April 2019 | $22.86 | $22.86 |
| March 2019 | $21.79 | $21.79 |
| February 2019 | $20.48 | $20.48 |
| January 2019 | $17.91 | $17.91 |
| December 2018 | $16.08 | $16.08 |
| November 2018 | $18.91 | $18.91 |
| October 2018 | $20.18 | $20.18 |
| September 2018 | $25.95 | $25.95 |
| August 2018 | $26.84 | $26.84 |
| July 2018 | $21.66 | $21.66 |
| June 2018 | $23.88 | $23.88 |
| May 2018 | $21.46 | $21.46 |
| April 2018 | $20.23 | $20.23 |
| March 2018 | $19.95 | $19.95 |
| February 2018 | $21.67 | $21.67 |
| January 2018 | $20.14 | $20.14 |
| December 2017 | $15.86 | $15.86 |
| November 2017 | $18.48 | $18.48 |
| October 2017 | $16.43 | $16.43 |
| September 2017 | $15.99 | $15.99 |
| August 2017 | $14.89 | $14.89 |
| July 2017 | $12.07 | $12.07 |
| June 2017 | $12.81 | $12.81 |
| May 2017 | $12.94 | $12.94 |
| April 2017 | $10.61 | $10.61 |
| March 2017 | $9.83 | $9.83 |
| February 2017 | $11.40 | $11.40 |
| January 2017 | $11.37 | $11.37 |
| December 2016 | $11.31 | $11.31 |
| November 2016 | $13.95 | $13.95 |
| October 2016 | $12.34 | $12.34 |
| September 2016 | $13.55 | $13.55 |
| August 2016 | $11.71 | $11.71 |
| July 2016 | $12.60 | $12.60 |
| June 2016 | $10.90 | $10.90 |
| May 2016 | $11.78 | $11.78 |
| April 2016 | $14.55 | $14.55 |
| March 2016 | $13.69 | $13.69 |
| February 2016 | $14.38 | $14.38 |
| January 2016 | $13.01 | $13.01 |
| December 2015 | $15.57 | $15.57 |
| November 2015 | $12.91 | $12.91 |
| October 2015 | $17.63 | $17.63 |
PSTG
Price: $59.15
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 194.57
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 5.7 million
Ebitda: -26.3 millionMarket Capitalization: 17.5 billion