Pluristem Therapeutics Inc. - Price History
Stock symbol PSTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSTI (Pluristem Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $1.23 | $1.23 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $2.07 | $2.07 |
| February 2022 | $1.78 | $1.78 |
| January 2022 | $1.72 | $1.72 |
| December 2021 | $1.46 | $1.46 |
| November 2021 | $2.71 | $2.71 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $2.65 | $2.65 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $3.28 | $3.28 |
| June 2021 | $3.96 | $3.96 |
| May 2021 | $3.68 | $3.68 |
| April 2021 | $4.24 | $4.24 |
| March 2021 | $4.77 | $4.77 |
| February 2021 | $6.34 | $6.34 |
| January 2021 | $6.99 | $6.99 |
| December 2020 | $7.07 | $7.07 |
| November 2020 | $10.11 | $10.11 |
| October 2020 | $9.27 | $9.27 |
| September 2020 | $10.53 | $10.53 |
| August 2020 | $11.48 | $11.48 |
| July 2020 | $9.80 | $9.80 |
| June 2020 | $8.84 | $8.84 |
| May 2020 | $8.03 | $8.03 |
| April 2020 | $9.17 | $9.17 |
| March 2020 | $3.67 | $3.67 |
| February 2020 | $3.75 | $3.75 |
| January 2020 | $3.74 | $3.74 |
| December 2019 | $3.94 | $3.94 |
| November 2019 | $3.35 | $3.35 |
| October 2019 | $3.33 | $3.33 |
| September 2019 | $3.74 | $3.74 |
| August 2019 | $3.56 | $3.56 |
| July 2019 | $5.34 | $5.34 |
| June 2019 | $6.21 | $6.21 |
| May 2019 | $6.50 | $6.50 |
| April 2019 | $6.20 | $6.20 |
| March 2019 | $9.70 | $9.70 |
| February 2019 | $9.56 | $9.56 |
| January 2019 | $11.50 | $11.50 |
| December 2018 | $7.88 | $7.88 |
| November 2018 | $10.80 | $10.80 |
| October 2018 | $11.40 | $11.40 |
| September 2018 | $13 | $13 |
| August 2018 | $13.30 | $13.30 |
| July 2018 | $12.50 | $12.50 |
| June 2018 | $12.20 | $12.20 |
| May 2018 | $13.30 | $13.30 |
| April 2018 | $13.20 | $13.20 |
| March 2018 | $13.70 | $13.70 |
| February 2018 | $14.30 | $14.30 |
| January 2018 | $14.90 | $14.90 |
| December 2017 | $13.80 | $13.80 |
| November 2017 | $15.40 | $15.40 |
| October 2017 | $16.40 | $16.40 |
| September 2017 | $15.10 | $15.10 |
| August 2017 | $12 | $12 |
| July 2017 | $11.80 | $11.80 |
| June 2017 | $12.80 | $12.80 |
| May 2017 | $13.90 | $13.90 |
| April 2017 | $14.40 | $14.40 |
| March 2017 | $12.30 | $12.30 |
| February 2017 | $11.40 | $11.40 |
| January 2017 | $11.10 | $11.10 |
| December 2016 | $14.30 | $14.30 |
| November 2016 | $14.80 | $14.80 |
| October 2016 | $15.50 | $15.50 |
| September 2016 | $16 | $16 |
| August 2016 | $16.50 | $16.50 |
| July 2016 | $14.80 | $14.80 |
| June 2016 | $13.30 | $13.30 |
| May 2016 | $15.50 | $15.50 |
| April 2016 | $17.90 | $17.90 |
| March 2016 | $16.10 | $16.10 |
| February 2016 | $12.98 | $12.98 |
| January 2016 | $8.80 | $8.80 |
| December 2015 | $11.30 | $11.30 |
| November 2015 | $13.90 | $13.90 |
| October 2015 | $15.90 | $15.90 |
| September 2015 | $18.20 | $18.20 |
| August 2015 | $19.70 | $19.70 |
| July 2015 | $23.90 | $23.90 |
| June 2015 | $25.20 | $25.20 |
| May 2015 | $27.60 | $27.60 |
| April 2015 | $26.50 | $26.50 |
| March 2015 | $28 | $28 |
| February 2015 | $30.40 | $30.40 |
| January 2015 | $37.20 | $37.20 |
| December 2014 | $25 | $25 |
| November 2014 | $25.40 | $25.40 |
| October 2014 | $29.30 | $29.30 |
| September 2014 | $28.60 | $28.60 |
| August 2014 | $27.51 | $27.51 |
| July 2014 | $28.31 | $28.31 |
| June 2014 | $31.20 | $31.20 |
| May 2014 | $34.40 | $34.40 |
| April 2014 | $35.80 | $35.80 |
| March 2014 | $37 | $37 |
| February 2014 | $41.10 | $41.10 |
| January 2014 | $39.40 | $39.40 |
| December 2013 | $35.20 | $35.20 |
| November 2013 | $32.90 | $32.90 |
| October 2013 | $32.80 | $32.80 |
| September 2013 | $33.80 | $33.80 |
| August 2013 | $29.90 | $29.90 |
| July 2013 | $29.80 | $29.80 |
| June 2013 | $30.60 | $30.60 |
| May 2013 | $31.40 | $31.40 |
| April 2013 | $31.80 | $31.80 |
| March 2013 | $30.70 | $30.70 |
| February 2013 | $33.20 | $33.20 |
| January 2013 | $31.30 | $31.30 |
| December 2012 | $31.90 | $31.90 |
| November 2012 | $33.60 | $33.60 |
| October 2012 | $35.80 | $35.80 |
| September 2012 | $39.40 | $39.40 |
| August 2012 | $40.80 | $40.80 |
| July 2012 | $34.90 | $34.90 |
| June 2012 | $24 | $24 |
| May 2012 | $23.80 | $23.80 |
| April 2012 | $24.60 | $24.60 |
| March 2012 | $23.10 | $23.10 |
| February 2012 | $22.50 | $22.50 |
| January 2012 | $25.49 | $25.49 |
| December 2011 | $24.90 | $24.90 |
| November 2011 | $24.80 | $24.80 |
| October 2011 | $24.90 | $24.90 |
| September 2011 | $21.70 | $21.70 |
| August 2011 | $27.10 | $27.10 |
| July 2011 | $34.30 | $34.30 |
| June 2011 | $29 | $29 |
| May 2011 | $28 | $28 |
| April 2011 | $26.90 | $26.90 |
| March 2011 | $25.85 | $25.85 |
| February 2011 | $24.70 | $24.70 |
| January 2011 | $32.50 | $32.50 |
| December 2010 | $14.30 | $14.30 |
| November 2010 | $13.50 | $13.50 |
| October 2010 | $15.40 | $15.40 |
| September 2010 | $14.90 | $14.90 |
| August 2010 | $11 | $11 |
| July 2010 | $11.30 | $11.30 |
| June 2010 | $11.50 | $11.50 |
| May 2010 | $10.70 | $10.70 |
| April 2010 | $11.80 | $11.80 |
| March 2010 | $11.10 | $11.10 |
| February 2010 | $11.20 | $11.20 |
| January 2010 | $11.40 | $11.40 |
| December 2009 | $11.60 | $11.60 |
| November 2009 | $10.80 | $10.80 |
| October 2009 | $9.80 | $9.80 |
| September 2009 | $13.80 | $13.80 |
| August 2009 | $13.30 | $13.30 |
| July 2009 | $14.30 | $14.30 |
| June 2009 | $13.70 | $13.70 |
| May 2009 | $12.40 | $12.40 |
| April 2009 | $15 | $15 |
| March 2009 | $12.80 | $12.80 |
| February 2009 | $10.50 | $10.50 |
| January 2009 | $18.09 | $18.09 |
| December 2008 | $4.10 | $4.10 |
| November 2008 | $4 | $4 |
| October 2008 | $6 | $6 |
| September 2008 | $8.20 | $8.20 |
| August 2008 | $10.40 | $10.40 |
| July 2008 | $15.70 | $15.70 |
| June 2008 | $12 | $12 |
| May 2008 | $18.80 | $18.80 |
| April 2008 | $48.70 | $48.70 |
| March 2008 | $17.50 | $17.50 |
| February 2008 | $27 | $27 |
| January 2008 | $28 | $28 |
| December 2007 | $35.50 | $35.50 |
| November 2007 | $49.90 | $49.90 |
| October 2007 | $77 | $77 |
| September 2007 | $76 | $76 |
| August 2007 | $100 | $100 |
| July 2007 | $90 | $90 |
| June 2007 | $182 | $182 |
| May 2007 | $200 | $200 |
| April 2007 | $270 | $270 |
| March 2007 | $263.80 | $263.80 |
| February 2007 | $160 | $160 |
| January 2007 | $48 | $48 |
| December 2006 | $32 | $32 |
| November 2006 | $28 | $28 |
| October 2006 | $38.60 | $38.60 |
| September 2006 | $42 | $42 |
| August 2006 | $50 | $50 |
| July 2006 | $72 | $72 |
| June 2006 | $90 | $90 |
| May 2006 | $120 | $120 |
| April 2006 | $152 | $152 |
| March 2006 | $150 | $150 |
| February 2006 | $192 | $192 |
| January 2006 | $190 | $190 |
| December 2005 | $184 | $184 |
| November 2005 | $160 | $160 |
| October 2005 | $260 | $260 |
| September 2005 | $260 | $260 |
| August 2005 | $240 | $240 |
| July 2005 | $440 | $440 |
| June 2005 | $462 | $462 |
| May 2005 | $502 | $502 |
| April 2005 | $454 | $454 |
| March 2005 | $560 | $560 |
| February 2005 | $640 | $640 |
| January 2005 | $600 | $600 |
| December 2004 | $410 | $410 |
| November 2004 | $400 | $400 |
| October 2004 | $540 | $540 |
| September 2004 | $370 | $370 |
| August 2004 | $454 | $454 |
| July 2004 | $350 | $350 |
| June 2004 | $760 | $760 |
| May 2004 | $860 | $860 |
| April 2004 | $1,140 | $1,140 |
| March 2004 | $1,430 | $1,430 |
| February 2004 | $1,520 | $1,520 |
| January 2004 | $1,560 | $1,560 |
| December 2003 | $1,300 | $1,300 |
| November 2003 | $1,660 | $1,660 |
| October 2003 | $2,000 | $2,000 |
| September 2003 | $2,460 | $2,460 |
| August 2003 | $2,280 | $2,280 |
| July 2003 | $2,800 | $2,800 |
| June 2003 | $3,580 | $3,580 |
| May 2003 | $4,000 | $4,000 |
| April 2003 | $2,900 | $2,900 |
PSTI
Price: $1
52 week price:
Earnings Per Share: -1.55 USD
P/E Ratio: -6.23
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 170627
Ebitda: -8.0 millionMarket Capitalization: 32.1 million