Plus Therapeutics, Inc. ( PSTV) - Price History
Monthly price history for PSTV (Plus Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.42 | $5.42 |
| May 2026 | $5.82 | $5.82 |
| April 2026 | $6.14 | $6.14 |
| March 2026 | $4 | $0.16 |
| February 2026 | $7.50 | $0.30 |
| January 2026 | $5.75 | $0.23 |
| December 2025 | $12.75 | $0.51 |
| November 2025 | $15.25 | $0.61 |
| October 2025 | $13.50 | $0.54 |
| September 2025 | $17 | $0.68 |
| August 2025 | $11.50 | $0.46 |
| July 2025 | $12 | $0.48 |
| June 2025 | $8.75 | $0.35 |
| May 2025 | $7.25 | $0.29 |
| April 2025 | $18 | $0.72 |
| March 2025 | $23.75 | $0.95 |
| February 2025 | $18.25 | $0.73 |
| January 2025 | $31 | $1.24 |
| December 2024 | $28.75 | $1.15 |
| November 2024 | $32 | $1.28 |
| October 2024 | $33 | $1.32 |
| September 2024 | $36.50 | $1.46 |
| August 2024 | $35.75 | $1.43 |
| July 2024 | $45 | $1.80 |
| June 2024 | $36.75 | $1.47 |
| May 2024 | $55.25 | $2.21 |
| April 2024 | $43.50 | $1.74 |
| March 2024 | $45.25 | $1.81 |
| February 2024 | $48.50 | $1.94 |
| January 2024 | $50.25 | $2.01 |
| December 2023 | $43.75 | $1.75 |
| November 2023 | $42.50 | $1.70 |
| October 2023 | $30.50 | $1.22 |
| September 2023 | $33.50 | $1.34 |
| August 2023 | $69.75 | $2.79 |
| July 2023 | $61.50 | $2.46 |
| June 2023 | $50.50 | $2.02 |
| May 2023 | $100.50 | $4.02 |
| April 2023 | $97.50 | $0.26 |
| March 2023 | $108.75 | $0.29 |
| February 2023 | $127.50 | $0.34 |
| January 2023 | $161.25 | $0.43 |
| December 2022 | $120 | $0.32 |
| November 2022 | $150 | $0.40 |
| October 2022 | $176.25 | $0.47 |
| September 2022 | $168.75 | $0.45 |
| August 2022 | $315 | $0.84 |
| July 2022 | $183.75 | $0.49 |
| June 2022 | $202.50 | $0.54 |
| May 2022 | $210 | $0.56 |
| April 2022 | $251.25 | $0.67 |
| March 2022 | $375 | $1 |
| February 2022 | $390 | $1.04 |
| January 2022 | $352.50 | $0.94 |
| December 2021 | $393.75 | $1.05 |
| November 2021 | $562.50 | $1.50 |
| October 2021 | $712.50 | $1.90 |
| September 2021 | $716.25 | $1.91 |
| August 2021 | $731.25 | $1.95 |
| July 2021 | $712.50 | $1.90 |
| June 2021 | $960 | $2.56 |
| May 2021 | $888.75 | $2.37 |
| April 2021 | $855 | $2.28 |
| March 2021 | $900 | $2.40 |
| February 2021 | $1,068.75 | $2.85 |
| January 2021 | $903.75 | $2.41 |
| December 2020 | $757.50 | $2.02 |
| November 2020 | $798.75 | $2.13 |
| October 2020 | $828.75 | $2.21 |
| September 2020 | $960 | $2.56 |
| August 2020 | $918.75 | $2.45 |
| July 2020 | $911.25 | $2.43 |
| June 2020 | $795 | $2.12 |
| May 2020 | $600 | $1.60 |
| April 2020 | $603.75 | $1.61 |
| March 2020 | $705 | $1.88 |
| February 2020 | $697.50 | $1.86 |
| January 2020 | $817.50 | $2.18 |
| December 2019 | $900 | $2.40 |
| November 2019 | $768.75 | $2.05 |
| October 2019 | $915 | $2.44 |
| September 2019 | $1,282.50 | $3.42 |
| August 2019 | $5,752.50 | $15.34 |
| July 2019 | $3,750 | $0.20 |
| June 2019 | $4,500 | $0.24 |
| May 2019 | $4,687.50 | $0.25 |
| April 2019 | $5,625 | $0.30 |
| March 2019 | $4,875 | $0.26 |
| February 2019 | $4,875 | $0.26 |
| January 2019 | $6,375 | $0.34 |
| December 2018 | $5,437.50 | $0.29 |
| November 2018 | $6,187.50 | $0.33 |
| October 2018 | $6,375 | $0.34 |
| September 2018 | $7,687.50 | $0.41 |
| August 2018 | $9,750 | $0.52 |
| July 2018 | $12,562.50 | $0.67 |
| June 2018 | $27,187.50 | $1.45 |
| May 2018 | $48,750 | $2.60 |
| April 2018 | $52,500 | $0.28 |
| March 2018 | $54,375 | $0.29 |
| February 2018 | $63,750 | $0.34 |
| January 2018 | $78,750 | $0.42 |
| December 2017 | $56,250 | $0.30 |
| November 2017 | $61,875 | $0.33 |
| October 2017 | $76,875 | $0.41 |
| September 2017 | $69,375 | $0.37 |
| August 2017 | $67,500 | $0.36 |
| July 2017 | $82,500 | $0.44 |
| June 2017 | $206,250 | $1.10 |
| May 2017 | $187,500 | $1 |
| April 2017 | $193,125 | $1.03 |
| March 2017 | $300,000 | $1.60 |
| February 2017 | $315,000 | $1.68 |
| January 2017 | $296,250 | $1.58 |
| December 2016 | $283,125 | $1.51 |
| November 2016 | $290,625 | $1.55 |
| October 2016 | $333,750 | $1.78 |
| September 2016 | $380,625 | $2.03 |
| August 2016 | $380,625 | $2.03 |
| July 2016 | $406,875 | $2.17 |
| June 2016 | $391,875 | $2.09 |
| May 2016 | $528,750 | $2.82 |
| April 2016 | $900,000 | $0.32 |
| March 2016 | $590,625 | $0.21 |
| February 2016 | $590,625 | $0.21 |
| January 2016 | $534,375 | $0.19 |
| December 2015 | $534,375 | $0.19 |
| November 2015 | $1,000,000 | $0.36 |
| October 2015 | $1,000,000 | $0.36 |
| September 2015 | $956,250 | $0.34 |
| August 2015 | $1,000,000 | $0.36 |
| July 2015 | $1,000,000 | $0.36 |
| June 2015 | $1,000,000 | $0.36 |
| May 2015 | $1,000,000 | $0.36 |
| April 2015 | $1,000,000 | $0.36 |
| March 2015 | $1,000,000 | $0.36 |
| February 2015 | $1,000,000 | $0.36 |
| January 2015 | $1,000,000 | $0.36 |
| December 2014 | $1,000,000 | $0.36 |
| November 2014 | $1,000,000 | $0.36 |
| October 2014 | $1,000,000 | $0.36 |
| September 2014 | $1,000,000 | $0.36 |
| August 2014 | $1,000,000 | $0.36 |
| July 2014 | $1,000,000 | $0.36 |
| June 2014 | $1,000,000 | $0.36 |
| May 2014 | $1,000,000 | $0.36 |
| April 2014 | $1,000,000 | $0.36 |
| March 2014 | $1,000,000 | $0.36 |
| February 2014 | $1,000,000 | $0.36 |
| January 2014 | $1,000,000 | $0.36 |
| December 2013 | $1,000,000 | $0.36 |
| November 2013 | $1,000,000 | $0.36 |
| October 2013 | $1,000,000 | $0.36 |
| September 2013 | $1,000,000 | $0.36 |
| August 2013 | $1,000,000 | $0.36 |
| July 2013 | $1,000,000 | $0.36 |
| June 2013 | $1,000,000 | $0.36 |
| May 2013 | $1,000,000 | $0.36 |
| April 2013 | $1,000,000 | $0.36 |
| March 2013 | $1,000,000 | $0.36 |
| February 2013 | $1,000,000 | $0.36 |
| January 2013 | $1,000,000 | $0.36 |
| December 2012 | $1,000,000 | $0.36 |
| November 2012 | $1,000,000 | $0.36 |
| October 2012 | $1,000,000 | $0.36 |
| September 2012 | $1,000,000 | $0.36 |
| August 2012 | $1,000,000 | $0.36 |
| July 2012 | $1,000,000 | $0.36 |
| June 2012 | $1,000,000 | $0.36 |
| May 2012 | $1,000,000 | $0.36 |
| April 2012 | $1,000,000 | $0.36 |
| March 2012 | $1,000,000 | $0.36 |
| February 2012 | $1,000,000 | $0.36 |
| January 2012 | $1,000,000 | $0.36 |
| December 2011 | $1,000,000 | $0.36 |
| November 2011 | $1,000,000 | $0.36 |
| October 2011 | $1,000,000 | $0.36 |
| September 2011 | $1,000,000 | $0.36 |
| August 2011 | $1,000,000 | $0.36 |
| July 2011 | $1,000,000 | $0.36 |
| June 2011 | $1,000,000 | $0.36 |
| May 2011 | $1,000,000 | $0.36 |
| April 2011 | $1,000,000 | $0.36 |
| March 2011 | $1,000,000 | $0.36 |
| February 2011 | $1,000,000 | $0.36 |
| January 2011 | $1,000,000 | $0.36 |
| December 2010 | $1,000,000 | $0.36 |
| November 2010 | $1,000,000 | $0.36 |
| October 2010 | $1,000,000 | $0.36 |
| September 2010 | $1,000,000 | $0.36 |
| August 2010 | $1,000,000 | $0.36 |
| July 2010 | $1,000,000 | $0.36 |
| June 2010 | $1,000,000 | $0.36 |
| May 2010 | $1,000,000 | $0.36 |
| April 2010 | $1,000,000 | $0.36 |
| March 2010 | $1,000,000 | $0.36 |
| February 2010 | $1,000,000 | $0.36 |
| January 2010 | $1,000,000 | $0.36 |
| December 2009 | $1,000,000 | $0.36 |
| November 2009 | $1,000,000 | $0.36 |
| October 2009 | $1,000,000 | $0.36 |
| September 2009 | $1,000,000 | $0.36 |
| August 2009 | $1,000,000 | $0.36 |
| July 2009 | $1,000,000 | $0.36 |
| June 2009 | $1,000,000 | $0.36 |
| May 2009 | $1,000,000 | $0.36 |
| April 2009 | $1,000,000 | $0.36 |
| March 2009 | $1,000,000 | $0.36 |
| February 2009 | $1,000,000 | $0.36 |
| January 2009 | $1,000,000 | $0.36 |
| December 2008 | $1,000,000 | $0.36 |
| November 2008 | $1,000,000 | $0.36 |
| October 2008 | $1,000,000 | $0.36 |
| September 2008 | $1,000,000 | $0.36 |
| August 2008 | $1,000,000 | $0.36 |
| July 2008 | $1,000,000 | $0.36 |
| June 2008 | $1,000,000 | $0.36 |
| May 2008 | $1,000,000 | $0.36 |
| April 2008 | $1,000,000 | $0.36 |
| March 2008 | $1,000,000 | $0.36 |
| February 2008 | $1,000,000 | $0.36 |
| January 2008 | $1,000,000 | $0.36 |
| December 2007 | $1,000,000 | $0.36 |
| November 2007 | $1,000,000 | $0.36 |
| October 2007 | $1,000,000 | $0.36 |
| September 2007 | $1,000,000 | $0.36 |
| August 2007 | $1,000,000 | $0.36 |
| July 2007 | $1,000,000 | $0.36 |
| June 2007 | $1,000,000 | $0.36 |
| May 2007 | $1,000,000 | $0.36 |
| April 2007 | $1,000,000 | $0.36 |
| March 2007 | $1,000,000 | $0.36 |
| February 2007 | $1,000,000 | $0.36 |
| January 2007 | $1,000,000 | $0.36 |
| December 2006 | $1,000,000 | $0.36 |
| November 2006 | $1,000,000 | $0.36 |
| October 2006 | $1,000,000 | $0.36 |
| September 2006 | $1,000,000 | $0.36 |
| August 2006 | $1,000,000 | $0.36 |
| July 2006 | $1,000,000 | $0.36 |
| June 2006 | $1,000,000 | $0.36 |
| May 2006 | $1,000,000 | $0.36 |
| April 2006 | $1,000,000 | $0.36 |
| March 2006 | $1,000,000 | $0.36 |
| February 2006 | $1,000,000 | $0.36 |
| January 2006 | $1,000,000 | $0.36 |
| December 2005 | $1,000,000 | $0.36 |
| November 2005 | $1,000,000 | $0.36 |
| October 2005 | $1,000,000 | $0.36 |
| September 2005 | $1,000,000 | $0.36 |
| August 2005 | $1,000,000 | $0.36 |
| July 2005 | $1,000,000 | $0.36 |
| June 2005 | $1,000,000 | $0.36 |
| May 2005 | $1,000,000 | $0.36 |
| April 2005 | $1,000,000 | $0.36 |
| March 2005 | $1,000,000 | $0.36 |
| February 2005 | $1,000,000 | $0.36 |
| January 2005 | $1,000,000 | $0.36 |
| December 2004 | $1,000,000 | $0.36 |
| November 2004 | $1,000,000 | $0.36 |
| October 2004 | $1,000,000 | $0.36 |
| September 2004 | $1,000,000 | $0.36 |
| August 2004 | $1,000,000 | $0.36 |
| July 2004 | $1,000,000 | $0.36 |
| June 2004 | $1,000,000 | $0.36 |
| May 2004 | $1,000,000 | $0.36 |
| April 2004 | $1,000,000 | $0.36 |
| March 2004 | $1,000,000 | $0.36 |
| February 2004 | $1,000,000 | $0.36 |
| January 2004 | $1,000,000 | $0.36 |
| December 2003 | $1,000,000 | $0.36 |
| November 2003 | $1,000,000 | $0.36 |
| October 2003 | $1,000,000 | $0.36 |
| September 2003 | $1,000,000 | $0.36 |
| August 2003 | $1,000,000 | $0.36 |
| July 2003 | $1,000,000 | $0.36 |
| June 2003 | $1,000,000 | $0.36 |
| May 2003 | $1,000,000 | $0.36 |
| April 2003 | $1,000,000 | $0.36 |
| March 2003 | $1,000,000 | $0.36 |
| February 2003 | $1,000,000 | $0.36 |
| January 2003 | $1,000,000 | $0.36 |
| December 2002 | $1,000,000 | $0.36 |
| November 2002 | $1,000,000 | $0.36 |
| October 2002 | $1,000,000 | $0.36 |
| September 2002 | $1,000,000 | $0.36 |
| August 2002 | $1,000,000 | $0.36 |
| July 2002 | $1,000,000 | $0.36 |
| June 2002 | $1,000,000 | $0.36 |
| May 2002 | $1,000,000 | $0.36 |
| April 2002 | $1,000,000 | $0.36 |
| March 2002 | $1,000,000 | $0.36 |
| February 2002 | $1,000,000 | $0.36 |
| January 2002 | $1,000,000 | $0.36 |
| December 2001 | $1,000,000 | $0.36 |
| November 2001 | $1,000,000 | $0.36 |
| October 2001 | $1,000,000 | $0.36 |
| September 2001 | $1,000,000 | $0.36 |
| August 2001 | $1,000,000 | $0.36 |
| July 2001 | $1,000,000 | $0.36 |
| June 2001 | $54,975 | $54,975 |
| May 2001 | $69,375 | $69,375 |
| April 2001 | $45,000 | $45,000 |
| March 2001 | $43,125 | $43,125 |
| February 2001 | $54,975 | $54,975 |
| January 2001 | $85,350 | $85,350 |
| December 2000 | $88,125 | $88,125 |
| November 2000 | $88,125 | $88,125 |
PSTV
Price: $5.42
52 week price:
Payout Ratio Range:
Earnings Per Share: 21.45 USD
P/E Ratio: 0.30
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 204800
Market Capitalization: 44.1 million