Poseida Therapeutics, Inc. - Price History
Monthly price history for PSTX (Poseida Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.79 | $2.79 |
| April 2024 | $2.42 | $2.42 |
| March 2024 | $3.19 | $3.19 |
| February 2024 | $3.96 | $3.96 |
| January 2024 | $3.44 | $3.44 |
| December 2023 | $3.36 | $3.36 |
| November 2023 | $2.67 | $2.67 |
| October 2023 | $2.02 | $2.02 |
| September 2023 | $2.38 | $2.38 |
| August 2023 | $2.09 | $2.09 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.76 | $1.76 |
| May 2023 | $2.27 | $2.27 |
| April 2023 | $2.64 | $2.64 |
| March 2023 | $3.08 | $3.08 |
| February 2023 | $5.69 | $5.69 |
| January 2023 | $6.96 | $6.96 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $4.56 | $4.56 |
| October 2022 | $4.10 | $4.10 |
| September 2022 | $3.53 | $3.53 |
| August 2022 | $3.31 | $3.31 |
| July 2022 | $2.49 | $2.49 |
| June 2022 | $2.58 | $2.58 |
| May 2022 | $2.27 | $2.27 |
| April 2022 | $3.09 | $3.09 |
| March 2022 | $4.48 | $4.48 |
| February 2022 | $3.65 | $3.65 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $6.81 | $6.81 |
| November 2021 | $6.95 | $6.95 |
| October 2021 | $6.41 | $6.41 |
| September 2021 | $7.29 | $7.29 |
| August 2021 | $8.64 | $8.64 |
| July 2021 | $8.11 | $8.11 |
| June 2021 | $10.02 | $10.02 |
| May 2021 | $8.45 | $8.45 |
| April 2021 | $9.36 | $9.36 |
| March 2021 | $9.55 | $9.55 |
| February 2021 | $11.04 | $11.04 |
| January 2021 | $8.70 | $8.70 |
| December 2020 | $10.97 | $10.97 |
| November 2020 | $11.61 | $11.61 |
| October 2020 | $11.51 | $11.51 |
| September 2020 | $8.87 | $8.87 |
| August 2020 | $9.39 | $9.39 |
| July 2020 | $12.98 | $12.98 |
PSTX
Price: $2.79
52 week price:
Earnings Per Share: -1.37 USD
P/E Ratio: -2.27
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 268000
Market Capitalization: 262.4 million