Xtrackers Cybersecurity Select Equity ETF ( PSWD) - Price History
Monthly price history for PSWD (Xtrackers Cybersecurity Select Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.11 | $47.11 |
| July 2026 | $41.75 | $41.75 |
| June 2026 | $41.61 | $41.61 |
| May 2026 | $39.60 | $39.60 |
| April 2026 | $31.96 | $31.96 |
| March 2026 | $30.04 | $30.04 |
| February 2026 | $30.24 | $30.24 |
| January 2026 | $32.94 | $32.94 |
| December 2025 | $33.06 | $33.06 |
| November 2025 | $34.36 | $34.58 |
| October 2025 | $36.06 | $36.30 |
| September 2025 | $36.94 | $37.18 |
| August 2025 | $35.68 | $35.94 |
| July 2025 | $35.18 | $35.44 |
| June 2025 | $36.55 | $36.82 |
| May 2025 | $34.51 | $34.80 |
| April 2025 | $33.42 | $33.70 |
| March 2025 | $32.27 | $32.54 |
| February 2025 | $33.85 | $34.13 |
| January 2025 | $34.54 | $34.83 |
| December 2024 | $32.51 | $32.78 |
| November 2024 | $33.67 | $34.38 |
| October 2024 | $31.07 | $31.73 |
| September 2024 | $31.82 | $32.50 |
| August 2024 | $31.40 | $32.08 |
| July 2024 | $29.90 | $30.54 |
| June 2024 | $29.49 | $30.12 |
| May 2024 | $27.82 | $28.43 |
| April 2024 | $28.55 | $29.17 |
| March 2024 | $30.22 | $30.88 |
| February 2024 | $31.14 | $31.86 |
| January 2024 | $30.26 | $30.95 |
| December 2023 | $29.70 | $30.38 |
| November 2023 | $26.96 | $27.73 |
| October 2023 | $23.63 | $24.31 |
| September 2023 | $24.80 | $25.52 |
| August 2023 | $25.61 | $26.35 |
| July 2023 | $25.83 | $26.58 |
PSWD
Price: $47.11
Dividend Yield: 0.66%
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 25.71
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3