240905 - Price History
Monthly price history for PTA (240905)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.73 | $19.73 |
| March 2024 | $19.61 | $19.61 |
| February 2024 | $19.04 | $19.17 |
| January 2024 | $18.42 | $18.68 |
| December 2023 | $17.63 | $18.01 |
| November 2023 | $17.85 | $18.37 |
| October 2023 | $16.20 | $16.81 |
| September 2023 | $16.71 | $17.47 |
| August 2023 | $17.10 | $18.01 |
| July 2023 | $17.18 | $18.23 |
| June 2023 | $16.30 | $17.43 |
| May 2023 | $15.26 | $16.45 |
| April 2023 | $15.76 | $17.12 |
| March 2023 | $16.32 | $17.87 |
| February 2023 | $17.48 | $19.28 |
| January 2023 | $17.97 | $19.96 |
| December 2022 | $15.80 | $17.67 |
| November 2022 | $16.53 | $18.62 |
| October 2022 | $15.51 | $17.59 |
| September 2022 | $15.84 | $18.10 |
| August 2022 | $16.79 | $19.32 |
| July 2022 | $17.21 | $19.93 |
| June 2022 | $16.35 | $19.06 |
| May 2022 | $17.03 | $19.99 |
| April 2022 | $17.36 | $20.52 |
| March 2022 | $18.48 | $21.97 |
| February 2022 | $18 | $21.54 |
| January 2022 | $19.35 | $23.29 |
| December 2021 | $19.87 | $24.05 |
| November 2021 | $19.44 | $23.80 |
| October 2021 | $20.29 | $24.97 |
| September 2021 | $20.22 | $25.02 |
| August 2021 | $20.53 | $25.53 |
| July 2021 | $20.46 | $25.57 |
| June 2021 | $20.12 | $25.28 |
| May 2021 | $19.80 | $25 |
| April 2021 | $20.05 | $25.45 |
| March 2021 | $19.48 | $24.85 |
| February 2021 | $19.48 | $24.98 |
| January 2021 | $19.63 | $25.30 |
| December 2020 | $20.07 | $26 |
| November 2020 | $19.36 | $25.22 |
| October 2020 | $19.20 | $25 |
PTA
Price: $18.36
Forward Dividend Yield: 8.76%
Payout Ratio: -81.21%
Dividend Per Share: 1.61 USD
Earnings Per Share: -1.98 USD
P/E Ratio: -9.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 137800
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5