PureTech Health plc ( PTCHF) - Price History
Monthly price history for PTCHF (PureTech Health plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.56 | $1.56 |
| July 2026 | $1.53 | $1.53 |
| June 2026 | $1.70 | $1.70 |
| May 2026 | $1.86 | $1.86 |
| April 2026 | $1.69 | $1.69 |
| March 2026 | $1.55 | $1.55 |
| February 2026 | $1.70 | $1.70 |
| January 2026 | $1.85 | $1.85 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $1.68 | $1.68 |
| October 2025 | $1.68 | $1.68 |
| September 2025 | $1.55 | $1.55 |
| August 2025 | $1.82 | $1.82 |
| July 2025 | $1.77 | $1.77 |
| June 2025 | $1.65 | $1.65 |
| May 2025 | $1.68 | $1.68 |
| April 2025 | $1.65 | $1.65 |
| March 2025 | $1.75 | $1.75 |
| February 2025 | $1.74 | $1.74 |
| January 2025 | $1.82 | $1.82 |
| December 2024 | $2 | $2 |
| November 2024 | $2.12 | $2.12 |
| October 2024 | $1.99 | $1.99 |
| September 2024 | $2.10 | $2.10 |
| August 2024 | $2.09 | $2.09 |
| July 2024 | $2.15 | $2.15 |
| June 2024 | $2.35 | $2.35 |
| May 2024 | $2.90 | $2.90 |
| April 2024 | $2.70 | $2.70 |
| March 2024 | $2.82 | $2.82 |
| February 2024 | $2.47 | $2.47 |
| January 2024 | $2.43 | $2.43 |
| December 2023 | $2.38 | $2.38 |
| November 2023 | $1.91 | $1.91 |
| October 2023 | $2.02 | $2.02 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.64 | $2.64 |
| July 2023 | $2.78 | $2.78 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $2.76 | $2.76 |
| April 2023 | $2.56 | $2.56 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $2.54 | $2.54 |
| January 2023 | $3.14 | $3.14 |
| December 2022 | $3.07 | $3.07 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $2.90 | $2.90 |
| July 2022 | $2.38 | $2.38 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.32 | $2.32 |
| April 2022 | $2.22 | $2.22 |
| March 2022 | $2.67 | $2.67 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $3.57 | $3.57 |
| December 2021 | $3.97 | $3.97 |
| November 2021 | $3.87 | $3.87 |
| October 2021 | $4.80 | $4.80 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $5.01 | $5.01 |
| July 2021 | $4.69 | $4.69 |
| June 2021 | $4.78 | $4.78 |
| May 2021 | $5.82 | $5.82 |
| April 2021 | $5.75 | $5.75 |
| March 2021 | $5.53 | $5.53 |
| February 2021 | $5.92 | $5.92 |
| January 2021 | $5.30 | $5.30 |
| December 2020 | $5.48 | $5.48 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $3.51 | $3.51 |
| September 2020 | $3.37 | $3.37 |
| August 2020 | $3.95 | $3.95 |
| July 2020 | $3.70 | $3.70 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $3.15 | $3.15 |
| April 2020 | $3.35 | $3.35 |
| March 2020 | $3.06 | $3.06 |
| February 2020 | $4.10 | $4.10 |
| January 2020 | $4.25 | $4.25 |
| December 2019 | $4.20 | $4.20 |
| November 2019 | $3.60 | $3.60 |
| October 2019 | $3.28 | $3.28 |
| September 2019 | $3.15 | $3.15 |
| August 2019 | $3.35 | $3.35 |
| July 2019 | $3.30 | $3.30 |
| June 2019 | $2.85 | $2.85 |
| May 2019 | $2.58 | $2.58 |
| April 2019 | $2.65 | $2.65 |
| March 2019 | $2.17 | $2.17 |
| February 2019 | $2.40 | $2.40 |
| January 2019 | $2.29 | $2.29 |
| December 2018 | $2.30 | $2.30 |
| November 2018 | $2.20 | $2.20 |
| October 2018 | $2.10 | $2.10 |
| September 2018 | $2.09 | $2.09 |
| August 2018 | $2.04 | $2.04 |
| July 2018 | $2.02 | $2.02 |
| June 2018 | $1.83 | $1.83 |
| May 2018 | $2 | $2 |
| April 2018 | $1.95 | $1.95 |
| March 2018 | $2.16 | $2.16 |
| February 2018 | $2.42 | $2.42 |
| January 2018 | $2.54 | $2.54 |
| December 2017 | $1.92 | $1.92 |
| November 2017 | $1.60 | $1.60 |
| October 2017 | $1.55 | $1.55 |
| September 2017 | $1.74 | $1.74 |
| August 2017 | $1.65 | $1.65 |
| July 2017 | $1.80 | $1.80 |
| June 2017 | $1.65 | $1.65 |
| May 2017 | $1.55 | $1.55 |
| April 2017 | $1.40 | $1.40 |
| March 2017 | $1.42 | $1.42 |
| February 2017 | $1.41 | $1.41 |
| January 2017 | $1.56 | $1.56 |
| December 2016 | $1.64 | $1.64 |
| November 2016 | $1.59 | $1.59 |
| October 2016 | $1.78 | $1.78 |
| September 2016 | $1.88 | $1.88 |
| August 2016 | $2.20 | $2.20 |
| July 2016 | $1.92 | $1.92 |
| June 2016 | $1.94 | $1.94 |
| May 2016 | $1.82 | $1.82 |
| March 2016 | $2.12 | $2.12 |
| February 2016 | $2.07 | $2.07 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $2.38 | $2.38 |
| November 2015 | $2.45 | $2.45 |
| October 2015 | $2.35 | $2.35 |
| September 2015 | $1.80 | $1.80 |
| August 2015 | $2.20 | $2.20 |
| July 2015 | $2.39 | $2.39 |
PTCHF
Price: $1.56
52 week price:
Earnings Per Share: -0.46 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 380.9 million