PTC Therapeutics, Inc. - Price History
Monthly price history for PTCT (PTC Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.16 | $34.16 |
| April 2024 | $32.15 | $32.15 |
| March 2024 | $29.09 | $29.09 |
| February 2024 | $28.19 | $28.19 |
| January 2024 | $26.09 | $26.09 |
| December 2023 | $27.56 | $27.56 |
| November 2023 | $23.02 | $23.02 |
| October 2023 | $18.75 | $18.75 |
| September 2023 | $22.41 | $22.41 |
| August 2023 | $39.50 | $39.50 |
| July 2023 | $40.34 | $40.34 |
| June 2023 | $40.67 | $40.67 |
| May 2023 | $41.97 | $41.97 |
| April 2023 | $55.14 | $55.14 |
| March 2023 | $48.44 | $48.44 |
| February 2023 | $43.67 | $43.67 |
| January 2023 | $45.89 | $45.89 |
| December 2022 | $38.17 | $38.17 |
| November 2022 | $41.49 | $41.49 |
| October 2022 | $37.82 | $37.82 |
| September 2022 | $50.20 | $50.20 |
| August 2022 | $49.94 | $49.94 |
| July 2022 | $43.55 | $43.55 |
| June 2022 | $40.06 | $40.06 |
| May 2022 | $29.37 | $29.37 |
| April 2022 | $35.33 | $35.33 |
| March 2022 | $37.31 | $37.31 |
| February 2022 | $35.12 | $35.12 |
| January 2022 | $40.22 | $40.22 |
| December 2021 | $39.83 | $39.83 |
| November 2021 | $37.16 | $37.16 |
| October 2021 | $37.93 | $37.93 |
| September 2021 | $37.21 | $37.21 |
| August 2021 | $43.65 | $43.65 |
| July 2021 | $38.33 | $38.33 |
| June 2021 | $42.27 | $42.27 |
| May 2021 | $39.27 | $39.27 |
| April 2021 | $41.21 | $41.21 |
| March 2021 | $47.35 | $47.35 |
| February 2021 | $57.10 | $57.10 |
| January 2021 | $57.82 | $57.82 |
| December 2020 | $61.03 | $61.03 |
| November 2020 | $62.57 | $62.57 |
| October 2020 | $52.19 | $52.19 |
| September 2020 | $46.75 | $46.75 |
| August 2020 | $49.42 | $49.42 |
| July 2020 | $46.33 | $46.33 |
| June 2020 | $50.74 | $50.74 |
| May 2020 | $50.71 | $50.71 |
| April 2020 | $50.92 | $50.92 |
| March 2020 | $44.61 | $44.61 |
| February 2020 | $54.84 | $54.84 |
| January 2020 | $51.50 | $51.50 |
| December 2019 | $48.03 | $48.03 |
| November 2019 | $46.96 | $46.96 |
| October 2019 | $40.89 | $40.89 |
| September 2019 | $33.82 | $33.82 |
| August 2019 | $44.57 | $44.57 |
| July 2019 | $48.17 | $48.17 |
| June 2019 | $45 | $45 |
| May 2019 | $40.10 | $40.10 |
| April 2019 | $37.42 | $37.42 |
| March 2019 | $37.64 | $37.64 |
| February 2019 | $34.54 | $34.54 |
| January 2019 | $31.13 | $31.13 |
| December 2018 | $34.32 | $34.32 |
| November 2018 | $35.52 | $35.52 |
| October 2018 | $38.52 | $38.52 |
| September 2018 | $47 | $47 |
| August 2018 | $41.74 | $41.74 |
| July 2018 | $38.07 | $38.07 |
| June 2018 | $33.73 | $33.73 |
| May 2018 | $33.90 | $33.90 |
| April 2018 | $27.73 | $27.73 |
| March 2018 | $27.06 | $27.06 |
| February 2018 | $25.75 | $25.75 |
| January 2018 | $26.29 | $26.29 |
| December 2017 | $16.68 | $16.68 |
| November 2017 | $15.95 | $15.95 |
| October 2017 | $18.74 | $18.74 |
| September 2017 | $20.01 | $20.01 |
| August 2017 | $20.75 | $20.75 |
| July 2017 | $20.62 | $20.62 |
| June 2017 | $18.33 | $18.33 |
| May 2017 | $12.53 | $12.53 |
| April 2017 | $12.15 | $12.15 |
| March 2017 | $9.84 | $9.84 |
| February 2017 | $13.63 | $13.63 |
| January 2017 | $13.10 | $13.10 |
| December 2016 | $10.91 | $10.91 |
| November 2016 | $11.14 | $11.14 |
| October 2016 | $6.21 | $6.21 |
| September 2016 | $14.01 | $14.01 |
| August 2016 | $8.21 | $8.21 |
| July 2016 | $5.97 | $5.97 |
| June 2016 | $7.02 | $7.02 |
| May 2016 | $8.16 | $8.16 |
| April 2016 | $7.42 | $7.42 |
| March 2016 | $6.44 | $6.44 |
| February 2016 | $7.98 | $7.98 |
| January 2016 | $23.82 | $23.82 |
| December 2015 | $32.40 | $32.40 |
| November 2015 | $30.04 | $30.04 |
| October 2015 | $24.87 | $24.87 |
| September 2015 | $26.70 | $26.70 |
| August 2015 | $38.19 | $38.19 |
| July 2015 | $51.21 | $51.21 |
| June 2015 | $48.13 | $48.13 |
| May 2015 | $58.09 | $58.09 |
| April 2015 | $58.75 | $58.75 |
| March 2015 | $60.85 | $60.85 |
| February 2015 | $71.33 | $71.33 |
| January 2015 | $54.91 | $54.91 |
| December 2014 | $51.77 | $51.77 |
| November 2014 | $44.75 | $44.75 |
| October 2014 | $40.87 | $40.87 |
| September 2014 | $44.01 | $44.01 |
| August 2014 | $31.66 | $31.66 |
| July 2014 | $26.42 | $26.42 |
| June 2014 | $26.14 | $26.14 |
| May 2014 | $23.71 | $23.71 |
| April 2014 | $19.54 | $19.54 |
| March 2014 | $26.14 | $26.14 |
| February 2014 | $31.36 | $31.36 |
| January 2014 | $26.07 | $26.07 |
| December 2013 | $16.97 | $16.97 |
| November 2013 | $15.67 | $15.67 |
| October 2013 | $18.04 | $18.04 |
| September 2013 | $21.46 | $21.46 |
| August 2013 | $17.94 | $17.94 |
| July 2013 | $15.66 | $15.66 |
| June 2013 | $15 | $15 |
PTCT
Price: $32.96
52 week price:
Earnings Per Share: -8.37 USD
P/E Ratio: -2.79
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 588300
Ebitda: -20.6 millionMarket Capitalization: 2.6 billion