PolarityTE, Inc. - Price History
Stock symbol PTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTE (PolarityTE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.76 | $0.76 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $1.02 | $1.02 |
| July 2022 | $1.34 | $1.34 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.52 | $0.52 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.46 | $0.46 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.71 | $0.71 |
| July 2021 | $0.82 | $0.82 |
| June 2021 | $1.02 | $1.02 |
| May 2021 | $1.14 | $1.14 |
| April 2021 | $1.02 | $1.02 |
| March 2021 | $1.11 | $1.11 |
| February 2021 | $1.29 | $1.29 |
| January 2021 | $0.93 | $0.93 |
| December 2020 | $0.68 | $0.68 |
| November 2020 | $0.72 | $0.72 |
| October 2020 | $0.99 | $0.99 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $1.21 | $1.21 |
| July 2020 | $1.58 | $1.58 |
| June 2020 | $1.24 | $1.24 |
| May 2020 | $0.98 | $0.98 |
| April 2020 | $1.03 | $1.03 |
| March 2020 | $1.08 | $1.08 |
| February 2020 | $1.36 | $1.36 |
| January 2020 | $3.10 | $3.10 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $3.24 | $3.24 |
| October 2019 | $2.71 | $2.71 |
| September 2019 | $3.23 | $3.23 |
| August 2019 | $3.71 | $3.71 |
| July 2019 | $4.76 | $4.76 |
| June 2019 | $5.70 | $5.70 |
| May 2019 | $6.27 | $6.27 |
| April 2019 | $9.04 | $9.04 |
| March 2019 | $10.70 | $10.70 |
| February 2019 | $12.11 | $12.11 |
| January 2019 | $17.72 | $17.72 |
| December 2018 | $13.49 | $13.49 |
| November 2018 | $14.80 | $14.80 |
| October 2018 | $15.24 | $15.24 |
| September 2018 | $19.10 | $19.10 |
| August 2018 | $28.58 | $28.58 |
| July 2018 | $22.79 | $22.79 |
| June 2018 | $23.54 | $23.54 |
| May 2018 | $25.50 | $25.50 |
| April 2018 | $17.27 | $17.27 |
| March 2018 | $18.13 | $18.13 |
| February 2018 | $18.10 | $18.10 |
| January 2018 | $21.30 | $21.30 |
| December 2017 | $23.21 | $23.21 |
| November 2017 | $27.48 | $27.48 |
| October 2017 | $25.87 | $25.87 |
| September 2017 | $27.65 | $27.65 |
| August 2017 | $29.09 | $29.09 |
| July 2017 | $19.91 | $19.91 |
| June 2017 | $23.11 | $23.11 |
| May 2017 | $18.56 | $18.56 |
| April 2017 | $11.40 | $11.40 |
| March 2017 | $13.67 | $13.67 |
| February 2017 | $6.33 | $6.33 |
| January 2017 | $3.81 | $3.81 |
| December 2016 | $3.24 | $3.24 |
| November 2016 | $3.23 | $3.23 |
| October 2016 | $3.58 | $3.58 |
| September 2016 | $3.47 | $3.47 |
| August 2016 | $3.84 | $3.84 |
| July 2016 | $4.26 | $4.26 |
| June 2016 | $4.20 | $4.20 |
| May 2016 | $5.10 | $5.10 |
| April 2016 | $4.98 | $4.98 |
| March 2016 | $5.10 | $5.10 |
| February 2016 | $4.67 | $4.67 |
| January 2016 | $4.56 | $4.56 |
| December 2015 | $110.02 | $156 |
| November 2015 | $118.48 | $168 |
| October 2015 | $133.30 | $189 |
| September 2015 | $129.06 | $183 |
| August 2015 | $137.53 | $195 |
| July 2015 | $157.63 | $223.50 |
| June 2015 | $155.51 | $220.50 |
| May 2015 | $147.05 | $208.50 |
| April 2015 | $145.99 | $207 |
| March 2015 | $114.25 | $162 |
| February 2015 | $125.89 | $178.50 |
| January 2015 | $126.95 | $180 |
| December 2014 | $133.30 | $189 |
| November 2014 | $71.94 | $102 |
| October 2014 | $141.76 | $201 |
| September 2014 | $112.14 | $159 |
| August 2014 | $162.92 | $231 |
| July 2014 | $190.42 | $270 |
| June 2014 | $239.08 | $339 |
| May 2014 | $244.37 | $346.50 |
| April 2014 | $296.21 | $420 |
| March 2014 | $303.62 | $430.50 |
| February 2014 | $392.48 | $556.50 |
| January 2014 | $399.88 | $567 |
| December 2013 | $436.91 | $619.50 |
| November 2013 | $451.72 | $640.50 |
| October 2013 | $451.72 | $640.50 |
| September 2013 | $407.29 | $577.50 |
| August 2013 | $481.34 | $682.50 |
| July 2013 | $503.56 | $714 |
| June 2013 | $422.10 | $598.50 |
| May 2013 | $488.75 | $693 |
| April 2013 | $436.91 | $619.50 |
| March 2013 | $407.29 | $577.50 |
| February 2013 | $392.48 | $556.50 |
| January 2013 | $451.72 | $640.50 |
| December 2012 | $784.96 | $1,113 |
| November 2012 | $681.28 | $966 |
| October 2012 | $740.53 | $1,050 |
| September 2012 | $933.06 | $1,323 |
| August 2012 | $1,258.89 | $1,785 |
| July 2012 | $1,310.73 | $1,858.50 |
| June 2012 | $1,481.05 | $2,100 |
| May 2012 | $1,495.86 | $2,121 |
| April 2012 | $1,814.29 | $2,572.50 |
| March 2012 | $1,829.10 | $2,593.50 |
| February 2012 | $1,843.91 | $2,614.50 |
| January 2012 | $1,873.53 | $2,656.50 |
| December 2011 | $1,806.88 | $2,562 |
| November 2011 | $2,058.66 | $2,919 |
| October 2011 | $2,495.57 | $3,538.50 |
| September 2011 | $1,481.05 | $2,100 |
| August 2011 | $1,806.88 | $2,562 |
| July 2011 | $1,814.29 | $2,572.50 |
| June 2011 | $2,236.39 | $3,171 |
| May 2011 | $2,228.98 | $3,160.50 |
| April 2011 | $2,776.97 | $3,937.50 |
| March 2011 | $2,340.06 | $3,318 |
| February 2011 | $1,192.25 | $1,690.50 |
| January 2011 | $896.04 | $1,270.50 |
| December 2010 | $570.21 | $808.50 |
| November 2010 | $540.58 | $766.50 |
| October 2010 | $459.13 | $651 |
| September 2010 | $488.75 | $693 |
| August 2010 | $444.32 | $630 |
| July 2010 | $503.56 | $714 |
| June 2010 | $525.77 | $745.50 |
| May 2010 | $577.61 | $819 |
| April 2010 | $636.85 | $903 |
| March 2010 | $659.07 | $934.50 |
| February 2010 | $592.42 | $840 |
| January 2010 | $629.45 | $892.50 |
| December 2009 | $851.61 | $1,207.50 |
| November 2009 | $696.09 | $987 |
| October 2009 | $755.34 | $1,071 |
| September 2009 | $1,014.52 | $1,438.50 |
| August 2009 | $1,207.06 | $1,711.50 |
| July 2009 | $1,606.94 | $2,278.50 |
| June 2009 | $1,444.03 | $2,047.50 |
| May 2009 | $1,021.93 | $1,449 |
| April 2009 | $1,095.98 | $1,554 |
| March 2009 | $1,081.17 | $1,533 |
| February 2009 | $547.99 | $777 |
| January 2009 | $510.96 | $724.50 |
| December 2008 | $451.72 | $640.50 |
| November 2008 | $407.29 | $577.50 |
| October 2008 | $407.29 | $577.50 |
| September 2008 | $636.85 | $903 |
| August 2008 | $703.50 | $997.50 |
| July 2008 | $659.07 | $934.50 |
| June 2008 | $666.47 | $945 |
| May 2008 | $977.49 | $1,386 |
| April 2008 | $859.01 | $1,218 |
| March 2008 | $851.61 | $1,207.50 |
| February 2008 | $888.63 | $1,260 |
| January 2008 | $925.66 | $1,312.50 |
| December 2007 | $999.71 | $1,417.50 |
| November 2007 | $925.66 | $1,312.50 |
| October 2007 | $1,155.22 | $1,638 |
| September 2007 | $977.49 | $1,386 |
| August 2007 | $1,651.37 | $2,341.50 |
| July 2007 | $1,614.35 | $2,289 |
| June 2007 | $1,110.79 | $1,575 |
| May 2007 | $1,147.82 | $1,627.50 |
| April 2007 | $1,140.41 | $1,617 |
| March 2007 | $1,110.79 | $1,575 |
| February 2007 | $1,118.19 | $1,585.50 |
| January 2007 | $1,244.08 | $1,764 |
| December 2006 | $984.90 | $1,396.50 |
| November 2006 | $1,066.36 | $1,512 |
| October 2006 | $918.25 | $1,302 |
| September 2006 | $999.71 | $1,417.50 |
| August 2006 | $1,021.93 | $1,449 |
| July 2006 | $1,073.76 | $1,522.50 |
| June 2006 | $1,207.06 | $1,711.50 |
| May 2006 | $1,162.63 | $1,648.50 |
| April 2006 | $1,310.73 | $1,858.50 |
| March 2006 | $1,021.93 | $1,449 |
| February 2006 | $918.25 | $1,302 |
| January 2006 | $881.23 | $1,249.50 |
| December 2005 | $866.42 | $1,228.50 |
| November 2005 | $1,021.93 | $1,449 |
| October 2005 | $1,251.49 | $1,774.50 |
| September 2005 | $984.90 | $1,396.50 |
| August 2005 | $1,940.18 | $2,751 |
| July 2005 | $2,517.79 | $3,570 |
| June 2005 | $4,843.04 | $6,867 |
| May 2005 | $6,494.42 | $9,208.50 |
| April 2005 | $6,590.68 | $9,345 |
| March 2005 | $8,575.29 | $12,159 |
| February 2005 | $8,738.21 | $12,390 |
| January 2005 | $8,775.24 | $12,442.50 |
| December 2004 | $11,144.92 | $15,802.50 |
| November 2004 | $11,300.43 | $16,023 |
| October 2004 | $12,700.03 | $18,007.50 |
| September 2004 | $14,514.32 | $20,580 |
| August 2004 | $17,106.16 | $24,255 |
| July 2004 | $15,032.68 | $21,315 |
| June 2004 | $16,587.79 | $23,520 |
| May 2004 | $16,587.79 | $23,520 |
| April 2004 | $18,816.77 | $26,680.50 |
| March 2004 | $10,367.37 | $14,700 |
| February 2004 | $12,440.84 | $17,640 |
| January 2004 | $8,812.26 | $12,495 |
| December 2003 | $7,257.16 | $10,290 |
| November 2003 | $6,997.97 | $9,922.50 |
| October 2003 | $6,479.60 | $9,187.50 |
| September 2003 | $1,606.94 | $2,278.50 |
| August 2003 | $2,073.47 | $2,940 |
| July 2003 | $2,073.47 | $2,940 |
| June 2003 | $2,591.84 | $3,675 |
| May 2003 | $2,332.66 | $3,307.50 |
| April 2003 | $1,295.92 | $1,837.50 |
| March 2003 | $2,073.47 | $2,940 |
| February 2003 | $1,555.11 | $2,205 |
| January 2003 | $2,073.47 | $2,940 |
| December 2002 | $1,555.11 | $2,205 |
| November 2002 | $2,332.66 | $3,307.50 |
| October 2002 | $777.55 | $1,102.50 |
| September 2002 | $1,036.74 | $1,470 |
| August 2002 | $777.55 | $1,102.50 |
| July 2002 | $777.55 | $1,102.50 |
| June 2002 | $1,555.11 | $2,205 |
| May 2002 | $2,332.66 | $3,307.50 |
| April 2002 | $2,332.66 | $3,307.50 |
| March 2002 | $570.21 | $808.50 |
| February 2002 | $3,110.21 | $4,410 |
| January 2002 | $2,073.47 | $2,940 |
| December 2001 | $3,628.58 | $5,145 |
| November 2001 | $7,775.53 | $11,025 |
| October 2001 | $7,257.16 | $10,290 |
| September 2001 | $12,440.84 | $17,640 |
| August 2001 | $12,440.84 | $17,640 |
| July 2001 | $20,734.74 | $29,400 |
| June 2001 | $11,404.10 | $16,170 |
| May 2001 | $11,404.10 | $16,170 |
| April 2001 | $7,775.53 | $11,025 |
| March 2001 | $20,248.77 | $28,710.94 |
| February 2001 | $25,918.42 | $36,750 |
| January 2001 | $38,877.63 | $55,125 |
| December 2000 | $48,597.04 | $68,906.25 |
| November 2000 | $77,755.26 | $110,250 |
| October 2000 | $103,673.68 | $147,000 |
| September 2000 | $136,071.70 | $192,937.50 |
| August 2000 | $145,791.11 | $206,718.75 |
| July 2000 | $155,510.52 | $220,500 |
| June 2000 | $77,755.26 | $110,250 |
| May 2000 | $64,796.05 | $91,875 |
| April 2000 | $181,428.94 | $257,250 |
| March 2000 | $155,510.52 | $220,500 |
| February 2000 | $200,867.75 | $284,812.50 |
| January 2000 | $181,428.94 | $257,250 |
| December 1999 | $84,234.87 | $119,437.50 |
| November 1999 | $71,275.66 | $101,062.50 |
| October 1999 | $87,474.67 | $124,031.25 |
| September 1999 | $84,234.87 | $119,437.50 |
| August 1999 | $123,112.50 | $174,562.50 |
PTE
Price: $0.24
52 week price:
Earnings Per Share: -3.70 USD
P/E Ratio: -0.56
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 124300
Market Capitalization: 3.3 million