Protagonist Therapeutics, Inc. - Price History
Monthly price history for PTGX (Protagonist Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.86 | $25.86 |
| April 2024 | $25.11 | $25.11 |
| March 2024 | $28.93 | $28.93 |
| February 2024 | $30.38 | $30.38 |
| January 2024 | $25.01 | $25.01 |
| December 2023 | $22.93 | $22.93 |
| November 2023 | $18.21 | $18.21 |
| October 2023 | $14.54 | $14.54 |
| September 2023 | $16.68 | $16.68 |
| August 2023 | $19.82 | $19.82 |
| July 2023 | $19.40 | $19.40 |
| June 2023 | $27.62 | $27.62 |
| May 2023 | $26.07 | $26.07 |
| April 2023 | $22.60 | $22.60 |
| March 2023 | $23 | $23 |
| February 2023 | $16.22 | $16.22 |
| January 2023 | $13.29 | $13.29 |
| December 2022 | $10.91 | $10.91 |
| November 2022 | $7.91 | $7.91 |
| October 2022 | $8.10 | $8.10 |
| September 2022 | $8.43 | $8.43 |
| August 2022 | $8.72 | $8.72 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $7.91 | $7.91 |
| May 2022 | $8.76 | $8.76 |
| April 2022 | $9.09 | $9.09 |
| March 2022 | $23.68 | $23.68 |
| February 2022 | $24.28 | $24.28 |
| January 2022 | $29.29 | $29.29 |
| December 2021 | $34.20 | $34.20 |
| November 2021 | $33.62 | $33.62 |
| October 2021 | $31.16 | $31.16 |
| September 2021 | $17.72 | $17.72 |
| August 2021 | $48.50 | $48.50 |
| July 2021 | $49.43 | $49.43 |
| June 2021 | $44.88 | $44.88 |
| May 2021 | $35.11 | $35.11 |
| April 2021 | $28.94 | $28.94 |
| March 2021 | $25.90 | $25.90 |
| February 2021 | $23.57 | $23.57 |
| January 2021 | $20.71 | $20.71 |
| December 2020 | $20.16 | $20.16 |
| November 2020 | $24.16 | $24.16 |
| October 2020 | $18.95 | $18.95 |
| September 2020 | $19.55 | $19.55 |
| August 2020 | $22.40 | $22.40 |
| July 2020 | $15.73 | $15.73 |
| June 2020 | $17.66 | $17.66 |
| May 2020 | $16.53 | $16.53 |
| April 2020 | $6.75 | $6.75 |
| March 2020 | $7.06 | $7.06 |
| February 2020 | $7.80 | $7.80 |
| January 2020 | $7.55 | $7.55 |
| December 2019 | $7.05 | $7.05 |
| November 2019 | $8.70 | $8.70 |
| October 2019 | $13.45 | $13.45 |
| September 2019 | $12.01 | $12.01 |
| August 2019 | $13.03 | $13.03 |
| July 2019 | $11.02 | $11.02 |
| June 2019 | $12.11 | $12.11 |
| May 2019 | $10.06 | $10.06 |
| April 2019 | $10.33 | $10.33 |
| March 2019 | $12.57 | $12.57 |
| February 2019 | $8.02 | $8.02 |
| January 2019 | $8.15 | $8.15 |
| December 2018 | $6.73 | $6.73 |
| November 2018 | $6.47 | $6.47 |
| October 2018 | $7.99 | $7.99 |
| September 2018 | $10.29 | $10.29 |
| August 2018 | $9.63 | $9.63 |
| July 2018 | $6.92 | $6.92 |
| June 2018 | $6.72 | $6.72 |
| May 2018 | $7.28 | $7.28 |
| April 2018 | $8.64 | $8.64 |
| March 2018 | $8.59 | $8.59 |
| February 2018 | $16.95 | $16.95 |
| January 2018 | $22.86 | $22.86 |
| December 2017 | $20.80 | $20.80 |
| November 2017 | $19.50 | $19.50 |
| October 2017 | $14.97 | $14.97 |
| September 2017 | $17.67 | $17.67 |
| August 2017 | $16.33 | $16.33 |
| July 2017 | $12.19 | $12.19 |
| June 2017 | $11.31 | $11.31 |
| May 2017 | $11.17 | $11.17 |
| April 2017 | $10.12 | $10.12 |
| March 2017 | $12.81 | $12.81 |
| February 2017 | $13.86 | $13.86 |
| January 2017 | $18.04 | $18.04 |
| December 2016 | $21.99 | $21.99 |
| November 2016 | $24.95 | $24.95 |
| October 2016 | $18.80 | $18.80 |
| September 2016 | $21.13 | $21.13 |
| August 2016 | $12.01 | $12.01 |
PTGX
Price: $25.86
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -9.97
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 966400
Ebitda: -4.9 millionMarket Capitalization: 1.6 billion