Invesco Dorsey Wright Healthcar - Price History
Monthly price history for PTH (Invesco Dorsey Wright Healthcar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.12 | $42.12 |
| April 2024 | $40.53 | $40.53 |
| March 2024 | $43.96 | $43.96 |
| February 2024 | $45.36 | $45.36 |
| January 2024 | $39.69 | $39.69 |
| December 2023 | $39.14 | $39.14 |
| November 2023 | $33.25 | $33.25 |
| October 2023 | $30.27 | $30.27 |
| September 2023 | $33.58 | $33.58 |
| August 2023 | $36.99 | $36.99 |
| July 2023 | $38.82 | $38.82 |
| June 2023 | $40.59 | $121.78 |
| May 2023 | $38.87 | $116.61 |
| April 2023 | $39.96 | $119.89 |
| March 2023 | $37.42 | $112.26 |
| February 2023 | $37.90 | $113.70 |
| January 2023 | $40.55 | $121.65 |
| December 2022 | $41 | $123.01 |
| November 2022 | $41.71 | $125.14 |
| October 2022 | $42.04 | $126.13 |
| September 2022 | $40.40 | $121.21 |
| August 2022 | $43 | $128.99 |
| July 2022 | $41.62 | $124.87 |
| June 2022 | $38.25 | $114.76 |
| May 2022 | $39.69 | $119.07 |
| April 2022 | $40.49 | $121.47 |
| March 2022 | $44.85 | $134.56 |
| February 2022 | $43.13 | $129.40 |
| January 2022 | $43.07 | $129.21 |
| December 2021 | $51.65 | $154.95 |
| November 2021 | $49.91 | $149.72 |
| October 2021 | $54.48 | $163.45 |
| September 2021 | $53.67 | $161.01 |
| August 2021 | $56.65 | $169.95 |
| July 2021 | $55.19 | $165.56 |
| June 2021 | $55.43 | $166.30 |
| May 2021 | $51.64 | $154.93 |
| April 2021 | $52.05 | $156.15 |
| March 2021 | $52.35 | $157.04 |
| February 2021 | $54.38 | $163.14 |
| January 2021 | $55.19 | $165.56 |
| December 2020 | $53.36 | $160.07 |
| November 2020 | $49.55 | $148.65 |
| October 2020 | $45.49 | $136.47 |
| September 2020 | $45.31 | $135.92 |
| August 2020 | $43.47 | $130.40 |
| July 2020 | $45.31 | $135.94 |
| June 2020 | $40.75 | $122.24 |
| May 2020 | $38.03 | $114.10 |
| April 2020 | $32.87 | $98.62 |
| March 2020 | $28.42 | $85.26 |
| February 2020 | $30.35 | $91.05 |
| January 2020 | $30.31 | $90.92 |
| December 2019 | $31.90 | $95.70 |
| November 2019 | $30.03 | $90.10 |
| October 2019 | $26.72 | $80.15 |
| September 2019 | $26.07 | $78.22 |
| August 2019 | $28.68 | $86.05 |
| July 2019 | $29.71 | $89.13 |
| June 2019 | $29.38 | $88.15 |
| May 2019 | $25.99 | $77.98 |
| April 2019 | $25.93 | $77.79 |
| March 2019 | $26.54 | $79.63 |
| February 2019 | $26.95 | $80.84 |
| January 2019 | $26.64 | $79.92 |
| December 2018 | $23.73 | $71.18 |
| November 2018 | $27.79 | $83.38 |
| October 2018 | $27.36 | $82.09 |
| September 2018 | $32.92 | $98.76 |
| August 2018 | $32.64 | $97.93 |
| July 2018 | $29.33 | $88 |
| June 2018 | $29.18 | $87.55 |
| May 2018 | $29.08 | $87.24 |
| April 2018 | $25.96 | $77.90 |
| March 2018 | $25.39 | $76.17 |
| February 2018 | $25.80 | $77.40 |
| January 2018 | $26.28 | $78.84 |
| December 2017 | $24.02 | $72.07 |
| November 2017 | $23.85 | $71.55 |
| October 2017 | $23.10 | $69.30 |
| September 2017 | $22.56 | $67.69 |
| August 2017 | $21.91 | $65.72 |
| July 2017 | $20.68 | $62.04 |
| June 2017 | $20.66 | $61.98 |
| May 2017 | $18.16 | $54.47 |
| April 2017 | $18.33 | $55 |
| March 2017 | $17.89 | $53.68 |
| February 2017 | $17.89 | $53.67 |
| January 2017 | $16.74 | $50.22 |
| December 2016 | $16 | $48 |
| November 2016 | $16.26 | $48.78 |
| October 2016 | $14.91 | $44.73 |
| September 2016 | $17.56 | $52.67 |
| August 2016 | $15.93 | $47.80 |
| July 2016 | $16.32 | $48.96 |
| June 2016 | $14.90 | $44.70 |
| May 2016 | $15.07 | $45.22 |
| April 2016 | $14.75 | $44.26 |
| March 2016 | $14.43 | $43.30 |
| February 2016 | $13.58 | $40.75 |
| January 2016 | $14.59 | $43.78 |
| December 2015 | $18.37 | $55.11 |
| November 2015 | $18.90 | $56.70 |
| October 2015 | $18.33 | $54.99 |
| September 2015 | $18.08 | $54.23 |
| August 2015 | $20.15 | $60.44 |
| July 2015 | $21.70 | $65.11 |
| June 2015 | $21.17 | $63.52 |
| May 2015 | $21.05 | $63.15 |
| April 2015 | $19.23 | $57.70 |
| March 2015 | $20.20 | $60.60 |
| February 2015 | $19.54 | $58.61 |
| January 2015 | $18.56 | $55.67 |
| December 2014 | $18.10 | $54.29 |
| November 2014 | $17.86 | $53.57 |
| October 2014 | $17.61 | $52.84 |
| September 2014 | $16.58 | $49.75 |
| August 2014 | $16.97 | $50.90 |
| July 2014 | $15.32 | $45.95 |
| June 2014 | $16.34 | $49.04 |
| May 2014 | $15.43 | $46.29 |
| April 2014 | $15.10 | $45.30 |
| March 2014 | $15.97 | $47.92 |
| February 2014 | $17.07 | $51.20 |
| January 2014 | $16.35 | $49.05 |
| December 2013 | $15.77 | $47.31 |
| November 2013 | $15.81 | $47.54 |
| October 2013 | $14.85 | $44.64 |
| September 2013 | $14.34 | $43.12 |
| August 2013 | $13.85 | $41.66 |
| July 2013 | $14.39 | $43.27 |
| June 2013 | $13.42 | $40.34 |
| May 2013 | $13.48 | $40.88 |
| April 2013 | $12.76 | $38.69 |
| March 2013 | $12.69 | $38.48 |
| February 2013 | $12.01 | $36.42 |
| January 2013 | $11.70 | $35.47 |
| December 2012 | $10.82 | $32.82 |
| November 2012 | $10.60 | $33.11 |
| October 2012 | $10.50 | $32.79 |
| September 2012 | $10.91 | $34.08 |
| August 2012 | $10.48 | $32.72 |
| July 2012 | $10.08 | $31.48 |
| June 2012 | $10.38 | $32.42 |
| May 2012 | $9.80 | $30.67 |
| April 2012 | $10.34 | $32.38 |
| March 2012 | $10.36 | $32.43 |
| February 2012 | $9.94 | $31.11 |
| January 2012 | $9.47 | $29.65 |
| December 2011 | $9.16 | $28.69 |
| November 2011 | $9.02 | $28.25 |
| October 2011 | $9.07 | $28.40 |
| September 2011 | $8.28 | $25.93 |
| August 2011 | $8.93 | $27.96 |
| July 2011 | $9.64 | $30.18 |
| June 2011 | $10.14 | $31.74 |
| May 2011 | $10.20 | $31.93 |
| April 2011 | $10.05 | $31.47 |
| March 2011 | $9.47 | $29.64 |
| February 2011 | $9.07 | $28.38 |
| January 2011 | $8.68 | $27.17 |
| December 2010 | $8.58 | $26.85 |
| November 2010 | $8.14 | $25.49 |
| October 2010 | $8.06 | $25.23 |
| September 2010 | $7.93 | $24.83 |
| August 2010 | $7.04 | $22.03 |
| July 2010 | $7.39 | $23.14 |
| June 2010 | $7.45 | $23.33 |
| May 2010 | $7.91 | $24.77 |
| April 2010 | $8.19 | $25.65 |
| March 2010 | $8.07 | $25.27 |
| February 2010 | $7.65 | $23.96 |
| January 2010 | $7.45 | $23.33 |
| December 2009 | $7.55 | $23.64 |
| November 2009 | $7.04 | $22.22 |
| October 2009 | $6.62 | $20.87 |
| September 2009 | $6.80 | $21.44 |
| August 2009 | $6.58 | $20.74 |
| July 2009 | $6.48 | $20.44 |
| June 2009 | $6.17 | $19.45 |
| May 2009 | $5.82 | $18.42 |
| April 2009 | $5.65 | $17.89 |
| March 2009 | $5.45 | $17.25 |
| February 2009 | $5.25 | $16.63 |
| January 2009 | $6.03 | $19.10 |
| December 2008 | $6.19 | $19.60 |
| November 2008 | $5.84 | $18.51 |
| October 2008 | $6.43 | $20.37 |
| September 2008 | $7.94 | $25.16 |
| August 2008 | $8.63 | $27.32 |
| July 2008 | $8.37 | $26.49 |
| June 2008 | $7.90 | $25.02 |
| May 2008 | $8.42 | $26.67 |
| April 2008 | $8.16 | $25.84 |
| March 2008 | $8 | $25.32 |
| February 2008 | $8.45 | $26.75 |
| January 2008 | $8.81 | $27.91 |
| December 2007 | $9.50 | $30.07 |
| November 2007 | $9.36 | $29.63 |
| October 2007 | $9.39 | $29.74 |
| September 2007 | $9.28 | $29.37 |
| August 2007 | $9.04 | $28.64 |
| July 2007 | $8.83 | $27.95 |
| June 2007 | $9.05 | $28.66 |
| May 2007 | $9.26 | $29.31 |
| April 2007 | $9.04 | $28.62 |
| March 2007 | $8.71 | $27.59 |
| February 2007 | $8.59 | $27.20 |
| January 2007 | $8.60 | $27.24 |
| December 2006 | $8.19 | $25.92 |
| November 2006 | $7.94 | $25.13 |
| October 2006 | $7.91 | $25.05 |
PTH
Price: $42.12
52 week price:
Dividend Yield: 0.23%
Earnings Per Share: 4.45 USD
P/E Ratio: 9.47
Exchange: NGM
Volume: 3500
Market Capitalization: 146.1 million
Average Dividend Frequency: 2