Protagenic Therapeutics, Inc. Warrant - Price History
Monthly price history for PTIXW (Protagenic Therapeutics, Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.18 | $0.18 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.43 | $0.43 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.42 | $0.42 |
| April 2021 | $0.38 | $0.38 |
PTIXW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 400
Market Capitalization: 3.7 million