Inspire 500 ETF ( PTL) - Price History
Monthly price history for PTL (Inspire 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $280.81 | $280.81 |
| August 2026 | $282.18 | $282.18 |
| July 2026 | $278.40 | $278.40 |
| June 2026 | $286.09 | $286.09 |
| May 2026 | $284.98 | $285.80 |
| April 2026 | $277.20 | $278 |
| March 2026 | $249.84 | $250.56 |
| February 2026 | $261.71 | $263.40 |
| January 2026 | $253.48 | $255.11 |
| December 2025 | $246.60 | $248.19 |
| November 2025 | $251.88 | $254.28 |
| October 2025 | $249.59 | $251.97 |
| September 2025 | $246.90 | $249.25 |
| August 2025 | $238.37 | $241.39 |
| July 2025 | $233.77 | $236.73 |
| June 2025 | $226.43 | $229.30 |
| May 2025 | $216.89 | $220.38 |
| April 2025 | $203.02 | $206.30 |
| March 2025 | $202.24 | $205.50 |
| February 2025 | $212.15 | $216.38 |
| January 2025 | $217.57 | $221.92 |
| December 2024 | $209.12 | $213.30 |
| November 2024 | $221.32 | $226.48 |
| October 2024 | $205.78 | $210.58 |
| September 2024 | $208.66 | $213.52 |
| August 2024 | $204.27 | $209.73 |
| July 2024 | $199.96 | $205.31 |
| June 2024 | $193.59 | $198.76 |
| May 2024 | $191.64 | $197.28 |
| April 2024 | $186.60 | $192.09 |
| March 2024 | $196.72 | $202.51 |
PTL
Price: $280.81
Dividend Yield: 1.15%
Forward Dividend Yield: 1.16%
Dividend Per Share: 3.26 USD
Earnings Per Share: 9.93 USD
P/E Ratio: 25.83
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 932.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3