Inspire 500 ETF ( PTL) - Price History
Monthly price history for PTL (Inspire 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $287.73 | $287.73 |
| May 2026 | $285.80 | $285.80 |
| April 2026 | $278 | $278 |
| March 2026 | $250.56 | $250.56 |
| February 2026 | $262.46 | $263.40 |
| January 2026 | $254.21 | $255.11 |
| December 2025 | $247.31 | $248.19 |
| November 2025 | $252.61 | $254.28 |
| October 2025 | $250.31 | $251.97 |
| September 2025 | $247.61 | $249.25 |
| August 2025 | $239.06 | $241.39 |
| July 2025 | $234.44 | $236.73 |
| June 2025 | $227.08 | $229.30 |
| May 2025 | $217.51 | $220.38 |
| April 2025 | $203.61 | $206.30 |
| March 2025 | $202.82 | $205.50 |
| February 2025 | $212.76 | $216.38 |
| January 2025 | $218.20 | $221.92 |
| December 2024 | $209.72 | $213.30 |
| November 2024 | $221.96 | $226.48 |
| October 2024 | $206.38 | $210.58 |
| September 2024 | $209.26 | $213.52 |
| August 2024 | $204.86 | $209.73 |
| July 2024 | $200.54 | $205.31 |
| June 2024 | $194.14 | $198.76 |
| May 2024 | $192.20 | $197.28 |
| April 2024 | $187.14 | $192.09 |
| March 2024 | $197.29 | $202.51 |
PTL
Price: $287.73
Dividend Yield: 1.15%
Forward Dividend Yield: 1.22%
Dividend Per Share: 3.55 USD
Earnings Per Share: 9.93 USD
P/E Ratio: 25.83
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 677.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3