Portola Pharmaceuticals, Inc. - Price History
Stock symbol PTLA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTLA (Portola Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.03 | $18.03 |
| June 2023 | $18.03 | $18.03 |
| May 2023 | $18.03 | $18.03 |
| April 2023 | $18.03 | $18.03 |
| March 2023 | $18 | $18 |
| February 2023 | $18 | $18 |
| January 2023 | $18 | $18 |
| December 2022 | $18 | $18 |
| November 2022 | $18 | $18 |
| October 2022 | $18 | $18 |
| September 2022 | $18 | $18 |
| August 2022 | $18 | $18 |
| July 2022 | $18 | $18 |
| June 2022 | $18 | $18 |
| May 2022 | $18 | $18 |
| April 2022 | $18 | $18 |
| March 2022 | $18 | $18 |
| February 2022 | $18 | $18 |
| January 2022 | $18 | $18 |
| December 2021 | $18 | $18 |
| November 2021 | $18 | $18 |
| October 2021 | $18 | $18 |
| September 2021 | $18 | $18 |
| August 2021 | $18 | $18 |
| July 2021 | $18 | $18 |
| June 2021 | $18 | $18 |
| May 2021 | $18 | $18 |
| April 2021 | $18 | $18 |
| March 2021 | $18 | $18 |
| February 2021 | $18 | $18 |
| January 2021 | $18 | $18 |
| December 2020 | $18 | $18 |
| November 2020 | $18 | $18 |
| October 2020 | $18 | $18 |
| September 2020 | $18 | $18 |
| August 2020 | $18 | $18 |
| July 2020 | $18 | $18 |
| June 2020 | $17.99 | $17.99 |
| May 2020 | $17.95 | $17.95 |
| April 2020 | $7.08 | $7.08 |
| March 2020 | $7.13 | $7.13 |
| February 2020 | $10.11 | $10.11 |
| January 2020 | $12.79 | $12.79 |
| December 2019 | $23.88 | $23.88 |
| November 2019 | $28.55 | $28.55 |
| October 2019 | $28.91 | $28.91 |
| September 2019 | $26.82 | $26.82 |
| August 2019 | $29.06 | $29.06 |
| July 2019 | $26.68 | $26.68 |
| June 2019 | $27.13 | $27.13 |
| May 2019 | $27.89 | $27.89 |
| April 2019 | $35.30 | $35.30 |
| March 2019 | $34.70 | $34.70 |
| February 2019 | $30.71 | $30.71 |
| January 2019 | $27.10 | $27.10 |
| December 2018 | $19.52 | $19.52 |
| November 2018 | $21.85 | $21.85 |
| October 2018 | $19.69 | $19.69 |
| September 2018 | $26.63 | $26.63 |
| August 2018 | $29.85 | $29.85 |
| July 2018 | $35.80 | $35.80 |
| June 2018 | $37.77 | $37.77 |
| May 2018 | $40.15 | $40.15 |
| April 2018 | $36.13 | $36.13 |
| March 2018 | $32.66 | $32.66 |
| February 2018 | $42.32 | $42.32 |
| January 2018 | $51.31 | $51.31 |
| December 2017 | $48.68 | $48.68 |
| November 2017 | $50.75 | $50.75 |
| October 2017 | $49.41 | $49.41 |
| September 2017 | $54.03 | $54.03 |
| August 2017 | $63.45 | $63.45 |
| July 2017 | $61.70 | $61.70 |
| June 2017 | $56.17 | $56.17 |
| May 2017 | $36.85 | $36.85 |
| April 2017 | $39.99 | $39.99 |
| March 2017 | $39.19 | $39.19 |
| February 2017 | $34.68 | $34.68 |
| January 2017 | $27.25 | $27.25 |
| December 2016 | $22.44 | $22.44 |
| November 2016 | $17.99 | $17.99 |
| October 2016 | $18.18 | $18.18 |
| September 2016 | $22.71 | $22.71 |
| August 2016 | $20.36 | $20.36 |
| July 2016 | $25.96 | $25.96 |
| June 2016 | $23.60 | $23.60 |
| May 2016 | $27.48 | $27.48 |
| April 2016 | $23.76 | $23.76 |
| March 2016 | $20.40 | $20.40 |
| February 2016 | $28.17 | $28.17 |
| January 2016 | $33.03 | $33.03 |
| December 2015 | $51.45 | $51.45 |
| November 2015 | $49.61 | $49.61 |
| October 2015 | $47.61 | $47.61 |
| September 2015 | $42.62 | $42.62 |
| August 2015 | $47.16 | $47.16 |
| July 2015 | $49.44 | $49.44 |
| June 2015 | $45.55 | $45.55 |
| May 2015 | $41.82 | $41.82 |
| April 2015 | $35.69 | $35.69 |
| March 2015 | $37.96 | $37.96 |
| February 2015 | $38.08 | $38.08 |
| January 2015 | $28.43 | $28.43 |
| December 2014 | $28.32 | $28.32 |
| November 2014 | $28.12 | $28.12 |
| October 2014 | $28.50 | $28.50 |
| September 2014 | $25.28 | $25.28 |
| August 2014 | $27.89 | $27.89 |
| July 2014 | $25.14 | $25.14 |
| June 2014 | $29.18 | $29.18 |
| May 2014 | $22.16 | $22.16 |
| April 2014 | $23.46 | $23.46 |
| March 2014 | $25.90 | $25.90 |
| February 2014 | $24.39 | $24.39 |
| January 2014 | $26.67 | $26.67 |
| December 2013 | $25.75 | $25.75 |
| November 2013 | $25 | $25 |
| October 2013 | $22.15 | $22.15 |
| September 2013 | $26.75 | $26.75 |
| August 2013 | $22.60 | $22.60 |
| July 2013 | $22.98 | $22.98 |
| June 2013 | $24.57 | $24.57 |
| May 2013 | $18.20 | $18.20 |
PTLA
Price: $18.03
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.84 USD
P/E Ratio: -4.77
Exchange: NMS
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 1.5 million
Ebitda: -79.1 millionMarket Capitalization: 1.4 billion