Portman Ridge Finance Corporation ( PTMN) - Price History
Stock symbol PTMN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTMN (Portman Ridge Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.27 | $12.27 |
| September 2025 | $11.52 | $11.52 |
| August 2025 | $12.27 | $12.27 |
| July 2025 | $11.73 | $12.20 |
| June 2025 | $12.04 | $12.52 |
| May 2025 | $11.63 | $12.10 |
| April 2025 | $11.29 | $12.20 |
| March 2025 | $13.28 | $14.35 |
| February 2025 | $15.58 | $17.45 |
| January 2025 | $15.20 | $17.02 |
| December 2024 | $14.59 | $16.34 |
| November 2024 | $15.29 | $17.12 |
| October 2024 | $16.06 | $18.70 |
| September 2024 | $15.93 | $18.55 |
| August 2024 | $16.04 | $18.67 |
| July 2024 | $16.46 | $19.86 |
| June 2024 | $16.26 | $19.62 |
| May 2024 | $16.48 | $19.89 |
| April 2024 | $15.65 | $19.55 |
| March 2024 | $15.20 | $18.98 |
| February 2024 | $14.20 | $18.38 |
| January 2024 | $14.54 | $18.82 |
| December 2023 | $14.05 | $18.19 |
| November 2023 | $12.98 | $16.80 |
| October 2023 | $12.67 | $17.10 |
| September 2023 | $14.26 | $19.25 |
| August 2023 | $14.67 | $19.80 |
| July 2023 | $14.83 | $20.70 |
| June 2023 | $14.32 | $19.99 |
| May 2023 | $13.75 | $19.20 |
| April 2023 | $14.07 | $20.31 |
| March 2023 | $14.28 | $20.61 |
| February 2023 | $15.52 | $23.12 |
| January 2023 | $15.07 | $22.45 |
| December 2022 | $15.44 | $23 |
| November 2022 | $14.91 | $22.21 |
| October 2022 | $13.64 | $20.94 |
| September 2022 | $13.68 | $21 |
| August 2022 | $14.54 | $22.32 |
| July 2022 | $15.31 | $24.13 |
| June 2022 | $14.86 | $23.43 |
| May 2022 | $14.19 | $22.37 |
| April 2022 | $14.68 | $23.80 |
| March 2022 | $14.91 | $24.18 |
| February 2022 | $14.38 | $23.94 |
| January 2022 | $15.02 | $25.01 |
| December 2021 | $14.87 | $24.76 |
| November 2021 | $14.85 | $24.72 |
| October 2021 | $14.51 | $24.75 |
| September 2021 | $14.27 | $24.35 |
| August 2021 | $14.19 | $24.21 |
| July 2021 | $13.40 | $2.34 |
| June 2021 | $13.62 | $2.38 |
| May 2021 | $13.51 | $2.36 |
| April 2021 | $13.29 | $2.38 |
| March 2021 | $12.06 | $2.16 |
| February 2021 | $11.28 | $2.02 |
| January 2021 | $10.85 | $2 |
| December 2020 | $10.36 | $1.91 |
| November 2020 | $8.68 | $1.60 |
| October 2020 | $6.84 | $1.26 |
| September 2020 | $6.91 | $1.33 |
| August 2020 | $6.08 | $1.17 |
| July 2020 | $5.19 | $1.05 |
| June 2020 | $5.44 | $1.10 |
| May 2020 | $6.43 | $1.30 |
| April 2020 | $4.91 | $1.05 |
| March 2020 | $4.40 | $0.94 |
| February 2020 | $9.78 | $2.09 |
| January 2020 | $10.44 | $2.29 |
| December 2019 | $9.67 | $2.12 |
| November 2019 | $9.58 | $2.10 |
| October 2019 | $9.81 | $2.21 |
| September 2019 | $9.99 | $2.25 |
| August 2019 | $10.56 | $2.38 |
| July 2019 | $10.30 | $2.38 |
| June 2019 | $9.73 | $2.25 |
| May 2019 | $11.68 | $2.70 |
| April 2019 | $13.20 | $3.05 |
| March 2019 | $12.47 | $3.62 |
| February 2019 | $12.09 | $3.51 |
| January 2019 | $12.58 | $3.65 |
| December 2018 | $11.59 | $3.46 |
| November 2018 | $10.21 | $3.05 |
| October 2018 | $10.25 | $3.06 |
| September 2018 | $10.76 | $3.31 |
| August 2018 | $10.34 | $3.18 |
| July 2018 | $11.02 | $3.39 |
| June 2018 | $10.25 | $3.25 |
| May 2018 | $10.03 | $3.18 |
| April 2018 | $10.09 | $3.20 |
| March 2018 | $9.60 | $3.14 |
| February 2018 | $9.05 | $2.96 |
| January 2018 | $10.21 | $3.34 |
| December 2017 | $10.13 | $3.41 |
| November 2017 | $10.04 | $3.38 |
| October 2017 | $10.04 | $3.38 |
| September 2017 | $10.52 | $3.65 |
| August 2017 | $9.62 | $3.34 |
| July 2017 | $9.74 | $3.38 |
| June 2017 | $9.84 | $3.53 |
| May 2017 | $9.45 | $3.39 |
| April 2017 | $10.81 | $3.88 |
| March 2017 | $11.01 | $4.07 |
| February 2017 | $11.03 | $4.08 |
| January 2017 | $10.63 | $3.93 |
| December 2016 | $10.45 | $3.98 |
| November 2016 | $10.39 | $3.96 |
| October 2016 | $11.08 | $4.22 |
| September 2016 | $11.76 | $4.63 |
| August 2016 | $11.23 | $4.42 |
| July 2016 | $10.75 | $4.23 |
| June 2016 | $9.58 | $3.92 |
| May 2016 | $8.68 | $3.55 |
| April 2016 | $8.82 | $3.61 |
| March 2016 | $8.43 | $3.60 |
| February 2016 | $6.84 | $2.92 |
| January 2016 | $7.76 | $3.31 |
| December 2015 | $9.18 | $4.07 |
| November 2015 | $10.42 | $4.62 |
| October 2015 | $11.08 | $4.91 |
| September 2015 | $9.78 | $4.51 |
| August 2015 | $10.20 | $4.70 |
| July 2015 | $11.22 | $5.17 |
| June 2015 | $12.52 | $5.98 |
| May 2015 | $12.75 | $6.09 |
| April 2015 | $12.52 | $5.98 |
| March 2015 | $13.65 | $6.73 |
| February 2015 | $15.21 | $7.50 |
| January 2015 | $13.46 | $6.64 |
| December 2014 | $13.83 | $6.82 |
| November 2014 | $15.35 | $7.84 |
| October 2014 | $14.94 | $7.63 |
| September 2014 | $15.76 | $8.31 |
| August 2014 | $15.66 | $8.26 |
| July 2014 | $14.96 | $7.89 |
| June 2014 | $15.63 | $8.49 |
| May 2014 | $14.67 | $7.97 |
| April 2014 | $14.67 | $7.97 |
| March 2014 | $15.48 | $8.66 |
| February 2014 | $14.68 | $8.21 |
| January 2014 | $14.25 | $7.97 |
| December 2013 | $14.43 | $8.07 |
| November 2013 | $14.59 | $8.41 |
| October 2013 | $14.62 | $8.43 |
| September 2013 | $15.09 | $8.95 |
| August 2013 | $14.08 | $8.35 |
| July 2013 | $17.65 | $10.47 |
| June 2013 | $18.50 | $11.26 |
| May 2013 | $18.09 | $11.01 |
| April 2013 | $17.78 | $10.82 |
| March 2013 | $17.25 | $10.77 |
| February 2013 | $16.27 | $10.16 |
| January 2013 | $16.56 | $10.34 |
| December 2012 | $14.72 | $9.19 |
| November 2012 | $13.72 | $8.83 |
| October 2012 | $14.11 | $9.08 |
| September 2012 | $14.04 | $9.26 |
| August 2012 | $13.10 | $8.64 |
| July 2012 | $12.06 | $7.96 |
| June 2012 | $10.66 | $7.26 |
| May 2012 | $8.35 | $5.69 |
| April 2012 | $9.06 | $6.17 |
| March 2012 | $9.88 | $6.91 |
| February 2012 | $10.01 | $7 |
| January 2012 | $10 | $6.99 |
| December 2011 | $9.02 | $6.31 |
| November 2011 | $8.79 | $6.31 |
| October 2011 | $9.16 | $6.58 |
| September 2011 | $7.90 | $5.85 |
| August 2011 | $8.79 | $6.51 |
| July 2011 | $9.63 | $7.13 |
| June 2011 | $10.51 | $7.95 |
| May 2011 | $10.46 | $7.91 |
| April 2011 | $9.89 | $7.48 |
| March 2011 | $10.69 | $8.26 |
| February 2011 | $10.81 | $8.35 |
| January 2011 | $9.14 | $7.06 |
| December 2010 | $9.02 | $6.97 |
| November 2010 | $8.41 | $6.66 |
| October 2010 | $8.67 | $6.87 |
| September 2010 | $8.23 | $6.69 |
| August 2010 | $6.36 | $5.17 |
| July 2010 | $6.35 | $5.16 |
| June 2010 | $5.96 | $5.01 |
| May 2010 | $5.77 | $4.85 |
| April 2010 | $6.71 | $5.64 |
| March 2010 | $6.54 | $5.66 |
| February 2010 | $5.22 | $4.52 |
| January 2010 | $4.97 | $4.30 |
| December 2009 | $5.27 | $4.56 |
| November 2009 | $5.33 | $4.80 |
| October 2009 | $5.90 | $5.31 |
| September 2009 | $6.43 | $6.03 |
| August 2009 | $5.07 | $4.76 |
| July 2009 | $6.34 | $5.95 |
| June 2009 | $6.49 | $6.32 |
| May 2009 | $4.27 | $4.16 |
| April 2009 | $3.66 | $3.56 |
| March 2009 | $2.97 | $3.06 |
| February 2009 | $1.90 | $1.96 |
| January 2009 | $3.13 | $3.23 |
| December 2008 | $3.53 | $3.64 |
| November 2008 | $3.68 | $4.10 |
| October 2008 | $5.02 | $5.59 |
| September 2008 | $7.33 | $8.59 |
| August 2008 | $9.38 | $10.99 |
| July 2008 | $7.69 | $9.01 |
| June 2008 | $8.17 | $10 |
| May 2008 | $10.90 | $13.35 |
| April 2008 | $8.20 | $10.04 |
| March 2008 | $8.15 | $10.38 |
| February 2008 | $8.88 | $11.32 |
| January 2008 | $9.72 | $12.38 |
| December 2007 | $9.42 | $12 |
| November 2007 | $7.97 | $10.49 |
| October 2007 | $9.79 | $12.88 |
| September 2007 | $11.17 | $15.06 |
| August 2007 | $11.34 | $15.29 |
| July 2007 | $11.59 | $15.62 |
| June 2007 | $13.51 | $18.55 |
| May 2007 | $13.59 | $18.66 |
| April 2007 | $13.06 | $17.94 |
| March 2007 | $11.44 | $16 |
| February 2007 | $11.39 | $15.94 |
| January 2007 | $12.78 | $17.88 |
| December 2006 | $12.36 | $17.30 |
PTMN
Price: $12.27
52 week price:
Dividend Yield: 17.85%
5-year range yield:
Forward Dividend Yield: 16.20%
Payout Ratio: 209.09%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: -0.94 USD
P/E Ratio: -13.05
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 6700
Market Capitalization: 161.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.82%
DGR5: -12.45%
DGR10: 0.18%