Portman Ridge Finance Corporati - Price History
Monthly price history for PTMN (Portman Ridge Finance Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.99 | $18.99 |
| March 2024 | $18.98 | $18.98 |
| February 2024 | $18.38 | $18.38 |
| January 2024 | $18.82 | $18.82 |
| December 2023 | $18.19 | $18.19 |
| November 2023 | $16.80 | $16.80 |
| October 2023 | $16.41 | $17.10 |
| September 2023 | $18.47 | $19.25 |
| August 2023 | $19 | $19.80 |
| July 2023 | $19.20 | $20.70 |
| June 2023 | $18.54 | $19.99 |
| May 2023 | $17.80 | $19.20 |
| April 2023 | $18.22 | $20.31 |
| March 2023 | $18.49 | $20.61 |
| February 2023 | $20.09 | $23.12 |
| January 2023 | $19.51 | $22.45 |
| December 2022 | $19.99 | $23 |
| November 2022 | $19.30 | $22.21 |
| October 2022 | $17.66 | $20.94 |
| September 2022 | $17.71 | $21 |
| August 2022 | $18.82 | $22.32 |
| July 2022 | $19.82 | $24.13 |
| June 2022 | $19.24 | $23.43 |
| May 2022 | $18.37 | $22.37 |
| April 2022 | $19 | $23.80 |
| March 2022 | $19.31 | $24.18 |
| February 2022 | $18.62 | $23.94 |
| January 2022 | $19.45 | $25.01 |
| December 2021 | $19.26 | $24.76 |
| November 2021 | $19.22 | $24.72 |
| October 2021 | $18.78 | $24.75 |
| September 2021 | $18.48 | $24.35 |
| August 2021 | $18.37 | $24.21 |
| July 2021 | $17.34 | $2.34 |
| June 2021 | $17.64 | $2.38 |
| May 2021 | $17.49 | $2.36 |
| April 2021 | $17.20 | $2.38 |
| March 2021 | $15.61 | $2.16 |
| February 2021 | $14.60 | $2.02 |
| January 2021 | $14.05 | $2 |
| December 2020 | $13.41 | $1.91 |
| November 2020 | $11.24 | $1.60 |
| October 2020 | $8.85 | $1.26 |
| September 2020 | $8.95 | $1.33 |
| August 2020 | $7.87 | $1.17 |
| July 2020 | $6.72 | $1.05 |
| June 2020 | $7.04 | $1.10 |
| May 2020 | $8.32 | $1.30 |
| April 2020 | $6.36 | $1.05 |
| March 2020 | $5.69 | $0.94 |
| February 2020 | $12.66 | $2.09 |
| January 2020 | $13.52 | $2.29 |
| December 2019 | $12.52 | $2.12 |
| November 2019 | $12.40 | $2.10 |
| October 2019 | $12.70 | $2.21 |
| September 2019 | $12.93 | $2.25 |
| August 2019 | $13.68 | $2.38 |
| July 2019 | $13.33 | $2.38 |
| June 2019 | $12.60 | $2.25 |
| May 2019 | $15.12 | $2.70 |
| April 2019 | $17.08 | $3.05 |
| March 2019 | $16.15 | $3.62 |
| February 2019 | $15.66 | $3.51 |
| January 2019 | $16.28 | $3.65 |
| December 2018 | $15 | $3.46 |
| November 2018 | $13.22 | $3.05 |
| October 2018 | $13.27 | $3.06 |
| September 2018 | $13.93 | $3.31 |
| August 2018 | $13.39 | $3.18 |
| July 2018 | $14.27 | $3.39 |
| June 2018 | $13.27 | $3.25 |
| May 2018 | $12.99 | $3.18 |
| April 2018 | $13.07 | $3.20 |
| March 2018 | $12.43 | $3.14 |
| February 2018 | $11.72 | $2.96 |
| January 2018 | $13.22 | $3.34 |
| December 2017 | $13.12 | $3.41 |
| November 2017 | $13 | $3.38 |
| October 2017 | $13 | $3.38 |
| September 2017 | $13.62 | $3.65 |
| August 2017 | $12.46 | $3.34 |
| July 2017 | $12.61 | $3.38 |
| June 2017 | $12.74 | $3.53 |
| May 2017 | $12.23 | $3.39 |
| April 2017 | $14 | $3.88 |
| March 2017 | $14.25 | $4.07 |
| February 2017 | $14.29 | $4.08 |
| January 2017 | $13.76 | $3.93 |
| December 2016 | $13.53 | $3.98 |
| November 2016 | $13.46 | $3.96 |
| October 2016 | $14.34 | $4.22 |
| September 2016 | $15.23 | $4.63 |
| August 2016 | $14.54 | $4.42 |
| July 2016 | $13.91 | $4.23 |
| June 2016 | $12.41 | $3.92 |
| May 2016 | $11.24 | $3.55 |
| April 2016 | $11.43 | $3.61 |
| March 2016 | $10.92 | $3.60 |
| February 2016 | $8.86 | $2.92 |
| January 2016 | $10.04 | $3.31 |
| December 2015 | $11.89 | $4.07 |
| November 2015 | $13.50 | $4.62 |
| October 2015 | $14.34 | $4.91 |
| September 2015 | $12.67 | $4.51 |
| August 2015 | $13.20 | $4.70 |
| July 2015 | $14.52 | $5.17 |
| June 2015 | $16.21 | $5.98 |
| May 2015 | $16.50 | $6.09 |
| April 2015 | $16.21 | $5.98 |
| March 2015 | $17.67 | $6.73 |
| February 2015 | $19.69 | $7.50 |
| January 2015 | $17.43 | $6.64 |
| December 2014 | $17.91 | $6.82 |
| November 2014 | $19.87 | $7.84 |
| October 2014 | $19.34 | $7.63 |
| September 2014 | $20.40 | $8.31 |
| August 2014 | $20.28 | $8.26 |
| July 2014 | $19.37 | $7.89 |
| June 2014 | $20.23 | $8.49 |
| May 2014 | $18.99 | $7.97 |
| April 2014 | $18.99 | $7.97 |
| March 2014 | $20.05 | $8.66 |
| February 2014 | $19 | $8.21 |
| January 2014 | $18.45 | $7.97 |
| December 2013 | $18.68 | $8.07 |
| November 2013 | $18.89 | $8.41 |
| October 2013 | $18.93 | $8.43 |
| September 2013 | $19.54 | $8.95 |
| August 2013 | $18.23 | $8.35 |
| July 2013 | $22.86 | $10.47 |
| June 2013 | $23.96 | $11.26 |
| May 2013 | $23.43 | $11.01 |
| April 2013 | $23.02 | $10.82 |
| March 2013 | $22.34 | $10.77 |
| February 2013 | $21.07 | $10.16 |
| January 2013 | $21.44 | $10.34 |
| December 2012 | $19.06 | $9.19 |
| November 2012 | $17.77 | $8.83 |
| October 2012 | $18.27 | $9.08 |
| September 2012 | $18.17 | $9.26 |
| August 2012 | $16.96 | $8.64 |
| July 2012 | $15.62 | $7.96 |
| June 2012 | $13.80 | $7.26 |
| May 2012 | $10.81 | $5.69 |
| April 2012 | $11.72 | $6.17 |
| March 2012 | $12.79 | $6.91 |
| February 2012 | $12.96 | $7 |
| January 2012 | $12.94 | $6.99 |
| December 2011 | $11.68 | $6.31 |
| November 2011 | $11.38 | $6.31 |
| October 2011 | $11.86 | $6.58 |
| September 2011 | $10.23 | $5.85 |
| August 2011 | $11.38 | $6.51 |
| July 2011 | $12.46 | $7.13 |
| June 2011 | $13.61 | $7.95 |
| May 2011 | $13.54 | $7.91 |
| April 2011 | $12.81 | $7.48 |
| March 2011 | $13.84 | $8.26 |
| February 2011 | $13.99 | $8.35 |
| January 2011 | $11.83 | $7.06 |
| December 2010 | $11.68 | $6.97 |
| November 2010 | $10.88 | $6.66 |
| October 2010 | $11.23 | $6.87 |
| September 2010 | $10.66 | $6.69 |
| August 2010 | $8.24 | $5.17 |
| July 2010 | $8.22 | $5.16 |
| June 2010 | $7.72 | $5.01 |
| May 2010 | $7.47 | $4.85 |
| April 2010 | $8.69 | $5.64 |
| March 2010 | $8.46 | $5.66 |
| February 2010 | $6.76 | $4.52 |
| January 2010 | $6.43 | $4.30 |
| December 2009 | $6.82 | $4.56 |
| November 2009 | $6.90 | $4.80 |
| October 2009 | $7.64 | $5.31 |
| September 2009 | $8.32 | $6.03 |
| August 2009 | $6.57 | $4.76 |
| July 2009 | $8.21 | $5.95 |
| June 2009 | $8.41 | $6.32 |
| May 2009 | $5.53 | $4.16 |
| April 2009 | $4.74 | $3.56 |
| March 2009 | $3.84 | $3.06 |
| February 2009 | $2.46 | $1.96 |
| January 2009 | $4.05 | $3.23 |
| December 2008 | $4.57 | $3.64 |
| November 2008 | $4.77 | $4.10 |
| October 2008 | $6.50 | $5.59 |
| September 2008 | $9.49 | $8.59 |
| August 2008 | $12.15 | $10.99 |
| July 2008 | $9.96 | $9.01 |
| June 2008 | $10.58 | $10 |
| May 2008 | $14.12 | $13.35 |
| April 2008 | $10.62 | $10.04 |
| March 2008 | $10.55 | $10.38 |
| February 2008 | $11.50 | $11.32 |
| January 2008 | $12.58 | $12.38 |
| December 2007 | $12.20 | $12 |
| November 2007 | $10.32 | $10.49 |
| October 2007 | $12.68 | $12.88 |
| September 2007 | $14.47 | $15.06 |
| August 2007 | $14.69 | $15.29 |
| July 2007 | $15 | $15.62 |
| June 2007 | $17.49 | $18.55 |
| May 2007 | $17.59 | $18.66 |
| April 2007 | $16.91 | $17.94 |
| March 2007 | $14.81 | $16 |
| February 2007 | $14.75 | $15.94 |
| January 2007 | $16.55 | $17.88 |
| December 2006 | $16.01 | $17.30 |
PTMN
Price: $19.55
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 14.12%
Payout Ratio: -332.53%
Payout Ratio Range:
Dividend Per Share: 2.76 USD
Earnings Per Share: 1.20 USD
P/E Ratio: -22.47
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 6700
Market Capitalization: 178.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -22.04%
DGR5: 11.21%
DGR10: -0.30%