Pacer Trendpilot 100 ETF ( PTNQ) - Price History
Monthly price history for PTNQ (Pacer Trendpilot 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $87.49 | $87.49 |
| June 2026 | $88.65 | $88.65 |
| May 2026 | $89.02 | $89.02 |
| April 2026 | $80.52 | $80.52 |
| March 2026 | $72.96 | $72.96 |
| February 2026 | $77.67 | $77.67 |
| January 2026 | $79.55 | $79.55 |
| December 2025 | $78.65 | $78.65 |
| November 2025 | $79.20 | $79.89 |
| October 2025 | $80.56 | $81.26 |
| September 2025 | $76.86 | $77.53 |
| August 2025 | $72.91 | $73.55 |
| July 2025 | $72.32 | $72.95 |
| June 2025 | $70.75 | $71.37 |
| May 2025 | $66.42 | $67 |
| April 2025 | $66.81 | $67.39 |
| March 2025 | $70.40 | $71.01 |
| February 2025 | $73.52 | $74.16 |
| January 2025 | $74.61 | $75.26 |
| December 2024 | $73.38 | $74.02 |
| November 2024 | $73.29 | $75.34 |
| October 2024 | $71.09 | $73.08 |
| September 2024 | $71.33 | $73.33 |
| August 2024 | $70.02 | $71.98 |
| July 2024 | $69.48 | $71.43 |
| June 2024 | $70.12 | $72.09 |
| May 2024 | $67.53 | $69.42 |
| April 2024 | $65.35 | $67.18 |
| March 2024 | $66.81 | $68.68 |
| February 2024 | $66.20 | $68.06 |
| January 2024 | $64.37 | $66.17 |
| December 2023 | $63.55 | $65.33 |
| November 2023 | $61.84 | $64.50 |
| October 2023 | $58.50 | $61.02 |
| September 2023 | $58.90 | $61.44 |
| August 2023 | $60.44 | $63.05 |
| July 2023 | $60.89 | $63.51 |
| June 2023 | $59.50 | $62.07 |
| May 2023 | $56.91 | $59.36 |
| April 2023 | $52.83 | $55.11 |
| March 2023 | $52.62 | $54.89 |
| February 2023 | $48.10 | $50.17 |
| January 2023 | $49.57 | $51.71 |
| December 2022 | $47.20 | $49.23 |
| November 2022 | $49.29 | $51.73 |
| October 2022 | $47.83 | $50.20 |
| September 2022 | $46.91 | $49.23 |
| August 2022 | $49.65 | $52.11 |
| July 2022 | $50.97 | $53.49 |
| June 2022 | $47.87 | $50.24 |
| May 2022 | $50.28 | $52.77 |
| April 2022 | $49.72 | $52.18 |
| March 2022 | $49.77 | $52.23 |
| February 2022 | $52.04 | $54.62 |
| January 2022 | $53.44 | $56.09 |
| December 2021 | $56.19 | $58.97 |
| November 2021 | $55.93 | $58.70 |
| October 2021 | $55.38 | $58.12 |
| September 2021 | $53.03 | $55.66 |
| August 2021 | $54.90 | $57.62 |
| July 2021 | $53.59 | $56.24 |
| June 2021 | $52.78 | $55.39 |
| May 2021 | $51.14 | $53.67 |
| April 2021 | $51.49 | $54.04 |
| March 2021 | $49.93 | $52.40 |
| February 2021 | $49.52 | $51.97 |
| January 2021 | $49.55 | $52 |
| December 2020 | $49.65 | $52.11 |
| November 2020 | $48.25 | $50.72 |
| October 2020 | $45.92 | $48.27 |
| September 2020 | $45.74 | $48.08 |
| August 2020 | $48.62 | $51.11 |
| July 2020 | $43.62 | $45.85 |
| June 2020 | $40.61 | $42.69 |
| May 2020 | $38.28 | $40.24 |
| April 2020 | $36.10 | $37.95 |
| March 2020 | $33.10 | $34.80 |
| February 2020 | $37.38 | $39.29 |
| January 2020 | $39.62 | $41.64 |
| December 2019 | $38.38 | $40.34 |
| November 2019 | $36.94 | $39 |
| October 2019 | $35.52 | $37.50 |
| September 2019 | $34.02 | $35.92 |
| August 2019 | $33.79 | $35.68 |
| July 2019 | $34.51 | $36.44 |
| June 2019 | $33.66 | $35.53 |
| May 2019 | $31.31 | $33.06 |
| April 2019 | $34.12 | $36.02 |
| March 2019 | $32.29 | $34.09 |
| February 2019 | $31.08 | $32.81 |
| January 2019 | $31 | $32.73 |
| December 2018 | $30.95 | $32.68 |
| November 2018 | $30.91 | $32.78 |
| October 2018 | $31.15 | $33.04 |
| September 2018 | $34.07 | $36.13 |
| August 2018 | $34.22 | $36.29 |
| July 2018 | $32.23 | $34.18 |
| June 2018 | $31.40 | $33.30 |
| May 2018 | $31.09 | $32.97 |
| April 2018 | $29.41 | $31.19 |
| March 2018 | $29.32 | $31.10 |
| February 2018 | $30.55 | $32.40 |
| January 2018 | $30.94 | $32.82 |
| December 2017 | $28.52 | $30.25 |
| November 2017 | $28.34 | $30.15 |
| October 2017 | $27.75 | $29.53 |
| September 2017 | $26.56 | $28.26 |
| August 2017 | $26.62 | $28.33 |
| July 2017 | $26.15 | $27.82 |
| June 2017 | $25.11 | $26.72 |
| May 2017 | $25.70 | $27.35 |
| April 2017 | $24.72 | $26.30 |
| March 2017 | $24.10 | $25.64 |
| February 2017 | $23.63 | $25.14 |
| January 2017 | $22.66 | $24.11 |
| December 2016 | $21.49 | $22.87 |
| November 2016 | $21.37 | $22.81 |
| October 2016 | $21.26 | $22.69 |
| September 2016 | $21.56 | $23.01 |
| August 2016 | $21.11 | $22.53 |
| July 2016 | $20.87 | $22.27 |
| June 2016 | $19.50 | $20.81 |
| May 2016 | $19.96 | $21.30 |
| April 2016 | $20.05 | $21.40 |
| March 2016 | $20.78 | $22.17 |
| February 2016 | $20.39 | $21.76 |
| January 2016 | $20.40 | $21.77 |
| December 2015 | $22.42 | $23.92 |
| November 2015 | $22.78 | $24.34 |
| October 2015 | $22.66 | $24.21 |
| September 2015 | $21.95 | $23.45 |
| August 2015 | $22.47 | $24.03 |
| July 2015 | $23.94 | $25.60 |
| June 2015 | $22.93 | $24.52 |
PTNQ
Price: $87.49
Dividend Yield: 0.81%
Forward Dividend Yield: 0.79%
Payout Ratio: 49.34%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 32.53
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 86900
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4