Pacer Trendpilot 100 ETF - Price History
Monthly price history for PTNQ (Pacer Trendpilot 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.98 | $66.98 |
| April 2024 | $67.18 | $67.18 |
| March 2024 | $68.68 | $68.68 |
| February 2024 | $68.06 | $68.06 |
| January 2024 | $66.17 | $66.17 |
| December 2023 | $65.33 | $65.33 |
| November 2023 | $63.57 | $64.50 |
| October 2023 | $60.14 | $61.02 |
| September 2023 | $60.55 | $61.44 |
| August 2023 | $62.14 | $63.05 |
| July 2023 | $62.59 | $63.51 |
| June 2023 | $61.17 | $62.07 |
| May 2023 | $58.50 | $59.36 |
| April 2023 | $54.31 | $55.11 |
| March 2023 | $54.10 | $54.89 |
| February 2023 | $49.44 | $50.17 |
| January 2023 | $50.96 | $51.71 |
| December 2022 | $48.52 | $49.23 |
| November 2022 | $50.67 | $51.73 |
| October 2022 | $49.17 | $50.20 |
| September 2022 | $48.22 | $49.23 |
| August 2022 | $51.04 | $52.11 |
| July 2022 | $52.40 | $53.49 |
| June 2022 | $49.21 | $50.24 |
| May 2022 | $51.69 | $52.77 |
| April 2022 | $51.11 | $52.18 |
| March 2022 | $51.16 | $52.23 |
| February 2022 | $53.50 | $54.62 |
| January 2022 | $54.94 | $56.09 |
| December 2021 | $57.76 | $58.97 |
| November 2021 | $57.50 | $58.70 |
| October 2021 | $56.93 | $58.12 |
| September 2021 | $54.52 | $55.66 |
| August 2021 | $56.44 | $57.62 |
| July 2021 | $55.09 | $56.24 |
| June 2021 | $54.26 | $55.39 |
| May 2021 | $52.57 | $53.67 |
| April 2021 | $52.93 | $54.04 |
| March 2021 | $51.33 | $52.40 |
| February 2021 | $50.91 | $51.97 |
| January 2021 | $50.94 | $52 |
| December 2020 | $51.04 | $52.11 |
| November 2020 | $49.60 | $50.72 |
| October 2020 | $47.21 | $48.27 |
| September 2020 | $47.02 | $48.08 |
| August 2020 | $49.98 | $51.11 |
| July 2020 | $44.84 | $45.85 |
| June 2020 | $41.75 | $42.69 |
| May 2020 | $39.35 | $40.24 |
| April 2020 | $37.11 | $37.95 |
| March 2020 | $34.03 | $34.80 |
| February 2020 | $38.42 | $39.29 |
| January 2020 | $40.72 | $41.64 |
| December 2019 | $39.45 | $40.34 |
| November 2019 | $37.97 | $39 |
| October 2019 | $36.51 | $37.50 |
| September 2019 | $34.98 | $35.92 |
| August 2019 | $34.74 | $35.68 |
| July 2019 | $35.48 | $36.44 |
| June 2019 | $34.60 | $35.53 |
| May 2019 | $32.19 | $33.06 |
| April 2019 | $35.07 | $36.02 |
| March 2019 | $33.19 | $34.09 |
| February 2019 | $31.95 | $32.81 |
| January 2019 | $31.87 | $32.73 |
| December 2018 | $31.82 | $32.68 |
| November 2018 | $31.77 | $32.78 |
| October 2018 | $32.03 | $33.04 |
| September 2018 | $35.02 | $36.13 |
| August 2018 | $35.18 | $36.29 |
| July 2018 | $33.13 | $34.18 |
| June 2018 | $32.28 | $33.30 |
| May 2018 | $31.96 | $32.97 |
| April 2018 | $30.23 | $31.19 |
| March 2018 | $30.14 | $31.10 |
| February 2018 | $31.40 | $32.40 |
| January 2018 | $31.81 | $32.82 |
| December 2017 | $29.32 | $30.25 |
| November 2017 | $29.13 | $30.15 |
| October 2017 | $28.53 | $29.53 |
| September 2017 | $27.30 | $28.26 |
| August 2017 | $27.37 | $28.33 |
| July 2017 | $26.88 | $27.82 |
| June 2017 | $25.82 | $26.72 |
| May 2017 | $26.42 | $27.35 |
| April 2017 | $25.41 | $26.30 |
| March 2017 | $24.77 | $25.64 |
| February 2017 | $24.29 | $25.14 |
| January 2017 | $23.29 | $24.11 |
| December 2016 | $22.10 | $22.87 |
| November 2016 | $21.97 | $22.81 |
| October 2016 | $21.86 | $22.69 |
| September 2016 | $22.17 | $23.01 |
| August 2016 | $21.70 | $22.53 |
| July 2016 | $21.45 | $22.27 |
| June 2016 | $20.05 | $20.81 |
| May 2016 | $20.52 | $21.30 |
| April 2016 | $20.61 | $21.40 |
| March 2016 | $21.36 | $22.17 |
| February 2016 | $20.96 | $21.76 |
| January 2016 | $20.97 | $21.77 |
| December 2015 | $23.04 | $23.92 |
| November 2015 | $23.42 | $24.34 |
| October 2015 | $23.29 | $24.21 |
| September 2015 | $22.56 | $23.45 |
| August 2015 | $23.10 | $24.03 |
| July 2015 | $24.61 | $25.60 |
| June 2015 | $23.57 | $24.52 |
PTNQ
Price: $66.98
52 week price:
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 49.34%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 34.62
Exchange: NGM
Volume: 86900
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2