Petros Pharmaceuticals, Inc. ( PTPI) - Price History
Monthly price history for PTPI (Petros Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.30 | $0.01 |
| March 2025 | $1.72 | $0.07 |
| February 2025 | $2.45 | $0.10 |
| January 2025 | $7 | $0.28 |
| December 2024 | $9.85 | $0.39 |
| November 2024 | $6.85 | $0.27 |
| October 2024 | $9.25 | $0.37 |
| September 2024 | $8.92 | $0.36 |
| August 2024 | $8.32 | $0.33 |
| July 2024 | $10.15 | $0.41 |
| June 2024 | $11.45 | $0.46 |
| May 2024 | $15.35 | $0.61 |
| April 2024 | $16.90 | $0.68 |
| March 2024 | $37 | $1.48 |
| February 2024 | $43 | $1.72 |
| January 2024 | $30.25 | $1.21 |
| December 2023 | $35.25 | $1.41 |
| November 2023 | $40 | $1.60 |
| October 2023 | $35.75 | $1.43 |
| September 2023 | $43.25 | $1.73 |
| August 2023 | $63.75 | $2.55 |
| July 2023 | $100.25 | $4.01 |
| June 2023 | $50.75 | $2.03 |
| May 2023 | $58.25 | $2.33 |
| April 2023 | $107.50 | $4.30 |
| March 2023 | $34.88 | $1.40 |
| February 2023 | $52.50 | $2.10 |
| January 2023 | $65 | $2.60 |
| December 2022 | $58.25 | $2.33 |
| November 2022 | $102.75 | $0.41 |
| October 2022 | $120 | $0.48 |
| September 2022 | $127.50 | $0.51 |
| August 2022 | $164 | $0.66 |
| July 2022 | $198.50 | $0.79 |
| June 2022 | $210 | $0.84 |
| May 2022 | $243.75 | $0.98 |
| April 2022 | $282.50 | $1.13 |
| March 2022 | $390 | $1.56 |
| February 2022 | $345 | $1.38 |
| January 2022 | $432.50 | $1.73 |
| December 2021 | $832.50 | $3.33 |
| November 2021 | $715 | $2.86 |
| October 2021 | $435 | $1.74 |
| September 2021 | $500 | $2 |
| August 2021 | $562.50 | $2.25 |
| July 2021 | $760 | $3.04 |
| June 2021 | $782.50 | $3.13 |
| May 2021 | $757.50 | $3.03 |
| April 2021 | $805 | $3.22 |
| March 2021 | $932.50 | $3.73 |
| February 2021 | $832.50 | $3.33 |
| January 2021 | $840 | $3.36 |
| December 2020 | $1,100 | $4.40 |
PTPI
Price: $0.01
52 week price:
Earnings Per Share: -29.01 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 7800
Market Capitalization: 196309