Petros Pharmaceuticals, Inc. - Price History
Monthly price history for PTPI (Petros Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $1.48 | $1.48 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.43 | $1.43 |
| September 2023 | $1.73 | $1.73 |
| August 2023 | $2.55 | $2.55 |
| July 2023 | $4.01 | $4.01 |
| June 2023 | $2.03 | $2.03 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $4.30 | $4.30 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $4.11 | $0.41 |
| October 2022 | $4.80 | $0.48 |
| September 2022 | $5.10 | $0.51 |
| August 2022 | $6.56 | $0.66 |
| July 2022 | $7.94 | $0.79 |
| June 2022 | $8.40 | $0.84 |
| May 2022 | $9.75 | $0.98 |
| April 2022 | $11.30 | $1.13 |
| March 2022 | $15.60 | $1.56 |
| February 2022 | $13.80 | $1.38 |
| January 2022 | $17.30 | $1.73 |
| December 2021 | $33.30 | $3.33 |
| November 2021 | $28.60 | $2.86 |
| October 2021 | $17.40 | $1.74 |
| September 2021 | $20 | $2 |
| August 2021 | $22.50 | $2.25 |
| July 2021 | $30.40 | $3.04 |
| June 2021 | $31.30 | $3.13 |
| May 2021 | $30.30 | $3.03 |
| April 2021 | $32.20 | $3.22 |
| March 2021 | $37.30 | $3.73 |
| February 2021 | $33.30 | $3.33 |
| January 2021 | $33.60 | $3.36 |
| December 2020 | $44 | $4.40 |
PTPI
Price: $0.69
52 week price:
Earnings Per Share: -6.21 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 7800
Market Capitalization: 2.0 million