PTS Inc. ( PTSH) - Price History
Stock symbol PTSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTSH (PTS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.85 | $1.85 |
| October 2022 | $1.85 | $1.85 |
| September 2022 | $1.70 | $1.70 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $1.59 | $1.59 |
| May 2022 | $1.59 | $1.59 |
| March 2022 | $2 | $2 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $1.46 | $1.46 |
| December 2021 | $1.46 | $1.46 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $2 | $2 |
| September 2021 | $2.10 | $2.10 |
| August 2021 | $2.22 | $2.22 |
| July 2021 | $2 | $2 |
| June 2021 | $5 | $5 |
| May 2021 | $3.30 | $3.30 |
| April 2021 | $7.04 | $7.04 |
| March 2021 | $9.25 | $9.25 |
| February 2021 | $10 | $10 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $6 | $6 |
| November 2020 | $1 | $1 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $0.92 | $0.92 |
| August 2020 | $1.45 | $1.45 |
| July 2020 | $1 | $1 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.80 | $0.80 |
| January 2018 | $0.26 | $0.26 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.25 | $0.25 |
| May 2017 | $0.25 | $0.25 |
| October 2016 | $0.50 | $0.50 |
| August 2016 | $0.50 | $0.50 |
| June 2016 | $0.25 | $0.25 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $2.40 | $0 |
| April 2015 | $2.20 | $0 |
| March 2015 | $2.40 | $0 |
| February 2015 | $2.20 | $0 |
| January 2015 | $2.20 | $0 |
| December 2014 | $1.80 | $0 |
| November 2014 | $3.80 | $0 |
| October 2014 | $3.20 | $0 |
| September 2014 | $4.20 | $0 |
| August 2014 | $2.20 | $0 |
| July 2014 | $3.80 | $0 |
| June 2014 | $5.40 | $0 |
| May 2014 | $5 | $0 |
| April 2014 | $5.20 | $0 |
| March 2014 | $3.40 | $0 |
| February 2014 | $3 | $0 |
| January 2014 | $2.20 | $0 |
| December 2013 | $2 | $0 |
| November 2013 | $6 | $0 |
| October 2013 | $5.20 | $0 |
| September 2013 | $2.80 | $0 |
| August 2013 | $5 | $0 |
| July 2013 | $5.20 | $0 |
| June 2013 | $4.60 | $0 |
| May 2013 | $6 | $0 |
| April 2013 | $7.80 | $0 |
| March 2013 | $2.20 | $0 |
| February 2013 | $4.80 | $0 |
| January 2013 | $2.20 | $0 |
| December 2012 | $3.20 | $0 |
| November 2012 | $5.80 | $0 |
| October 2012 | $7.20 | $0 |
| September 2012 | $1.40 | $0 |
| August 2012 | $2.20 | $0 |
| July 2012 | $2.80 | $0 |
| June 2012 | $13.80 | $0.01 |
| May 2012 | $26.40 | $0.01 |
| April 2012 | $80 | $0.04 |
| March 2012 | $50 | $0.02 |
| February 2012 | $44 | $0.02 |
| January 2012 | $56 | $0.03 |
| December 2011 | $60 | $0.03 |
| November 2011 | $52 | $0.03 |
| October 2011 | $54 | $0.03 |
| September 2011 | $60 | $0.03 |
| August 2011 | $62.20 | $0.03 |
| July 2011 | $57 | $0.03 |
| June 2011 | $58 | $0.03 |
| May 2011 | $39 | $0.02 |
| April 2011 | $30 | $0.02 |
| March 2011 | $19 | $0.01 |
| February 2007 | $10.40 | - |
| January 2007 | $11 | - |
| December 2006 | $10.80 | - |
| November 2006 | $18 | - |
| October 2006 | $27.60 | - |
| May 2006 | $11 | - |
| April 2006 | $11 | - |
| March 2006 | $11.60 | - |
| February 2006 | $14 | - |
| November 2005 | $14.60 | - |
| October 2005 | $15 | - |
| September 2005 | $16 | - |
| August 2005 | $15 | - |
| July 2005 | $30 | - |
| October 2004 | $8,800 | - |
| September 2004 | $11,000 | - |
| May 2004 | $1,000,000 | - |
| April 2004 | $1,000,000 | - |
| March 2004 | $1,000,000 | - |
| February 2004 | $1,000,000 | - |
| January 2004 | $1,000,000 | - |
| December 2003 | $1,000,000 | - |
| November 2003 | $1,000,000 | - |
| October 2003 | $1,000,000 | - |
| September 2003 | $1,000,000 | - |
| August 2003 | $1,000,000 | - |
| July 2003 | $1,000,000 | - |
| June 2003 | $1,000,000 | - |
| May 2003 | $1,000,000 | - |
| April 2003 | $1,000,000 | - |
| March 2003 | $1,000,000 | - |
| February 2003 | $1,000,000 | - |
| January 2003 | $1,000,000 | - |
| December 2002 | $1,000,000 | - |
| November 2002 | $1,000,000 | $0 |
| October 2002 | $1,000,000 | - |
| September 2002 | $1,000,000 | - |
| August 2002 | $1,000,000 | - |
| July 2002 | $1,000,000 | $0 |
| June 2002 | $1,000,000 | $0 |
| May 2002 | $1,000,000 | $0 |
| April 2002 | $1,000,000 | $0 |
| March 2002 | $1,000,000 | $0 |
| February 2002 | $1,000,000 | $0 |
| January 2002 | $1,000,000 | $0 |
| December 2001 | $1,000,000 | $0 |
| November 2001 | $1,000,000 | $0 |
| October 2001 | $1,000,000 | $0 |
| September 2001 | $1,000,000 | $0.01 |
| August 2001 | $1,000,000 | $0.01 |
| July 2001 | $1,000,000 | $0.01 |
| June 2001 | $1,000,000 | $0 |
| May 2001 | $1,000,000 | $0 |
| April 2001 | $1,000,000 | $0 |
| March 2001 | $1,000,000 | $0 |
| February 2001 | $1,000,000 | $0 |
| January 2001 | $1,000,000 | $0 |
| December 2000 | $1,000,000 | $0.01 |
| November 2000 | $1,000,000 | - |
| October 2000 | $1,000,000 | - |
| September 2000 | $1,000,000 | $0 |
| August 2000 | $1,000,000 | $0 |
| July 2000 | $1,000,000 | $0 |
| June 2000 | $1,000,000 | $0 |
| May 2000 | $1,000,000 | $0 |
| April 2000 | $1,000,000 | $0 |
| March 2000 | $1,000,000 | $0 |
| February 2000 | $1,000,000 | $0 |
| January 2000 | $1,000,000 | $0 |
| December 1999 | $1,000,000 | $0 |
| November 1999 | $1,000,000 | $0 |
| October 1999 | $1,000,000 | $0 |
| September 1999 | $1,000,000 | $0 |
| August 1999 | $1,000,000 | $0 |
| July 1999 | $1,000,000 | $0 |
| June 1999 | $1,000,000 | $0 |
| May 1999 | $1,000,000 | $0 |
| April 1999 | $1,000,000 | $0 |
| March 1999 | $1,000,000 | $0 |
| February 1999 | $1,000,000 | $0 |
| January 1999 | $1,000,000 | $0 |
| December 1998 | $1,000,000 | $0 |
| November 1998 | $1,000,000 | $0 |
| October 1998 | $1,000,000 | $0 |
PTSH
Price: $1
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.9 million