Pimco Corporate & Income Opport - Price History
Monthly price history for PTY (Pimco Corporate & Income Opport)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.42 | $14.42 |
| April 2024 | $14.30 | $14.30 |
| March 2024 | $14.87 | $14.87 |
| February 2024 | $14.15 | $14.27 |
| January 2024 | $13.61 | $13.84 |
| December 2023 | $12.91 | $13.24 |
| November 2023 | $13.34 | $13.80 |
| October 2023 | $12.26 | $12.80 |
| September 2023 | $12.40 | $13.07 |
| August 2023 | $13.32 | $14.15 |
| July 2023 | $13.84 | $14.83 |
| June 2023 | $12.96 | $14 |
| May 2023 | $11.74 | $12.80 |
| April 2023 | $11.88 | $13.07 |
| March 2023 | $11.23 | $12.47 |
| February 2023 | $11.81 | $13.23 |
| January 2023 | $12.17 | $13.75 |
| December 2022 | $10.53 | $12.01 |
| November 2022 | $11.34 | $13.20 |
| October 2022 | $10.29 | $12.09 |
| September 2022 | $9.90 | $11.75 |
| August 2022 | $11.45 | $13.71 |
| July 2022 | $11.18 | $13.50 |
| June 2022 | $10.27 | $12.51 |
| May 2022 | $11.85 | $14.55 |
| April 2022 | $11.72 | $14.52 |
| March 2022 | $12.30 | $15.35 |
| February 2022 | $11.94 | $15.02 |
| January 2022 | $12.45 | $15.78 |
| December 2021 | $12.96 | $16.54 |
| November 2021 | $13.72 | $17.63 |
| October 2021 | $14.02 | $18.13 |
| September 2021 | $14.05 | $18.29 |
| August 2021 | $15.61 | $20.45 |
| July 2021 | $15.60 | $20.56 |
| June 2021 | $14.92 | $19.79 |
| May 2021 | $14.88 | $19.87 |
| April 2021 | $14.12 | $18.98 |
| March 2021 | $13.50 | $18.27 |
| February 2021 | $13.11 | $17.87 |
| January 2021 | $13.02 | $17.88 |
| December 2020 | $12.90 | $17.85 |
| November 2020 | $12.42 | $17.30 |
| October 2020 | $11.44 | $16.07 |
| September 2020 | $11.40 | $16.13 |
| August 2020 | $11.35 | $16.19 |
| July 2020 | $10.67 | $15.34 |
| June 2020 | $10.69 | $15.51 |
| May 2020 | $10.21 | $14.93 |
| April 2020 | $9.62 | $14.19 |
| March 2020 | $8.67 | $12.91 |
| February 2020 | $10.95 | $16.42 |
| January 2020 | $12.96 | $19.57 |
| December 2019 | $12.50 | $19 |
| November 2019 | $12.03 | $18.55 |
| October 2019 | $11.98 | $18.60 |
| September 2019 | $11.60 | $18.14 |
| August 2019 | $11.36 | $17.90 |
| July 2019 | $11.73 | $18.60 |
| June 2019 | $11.36 | $18.14 |
| May 2019 | $11.35 | $18.25 |
| April 2019 | $11.07 | $17.94 |
| March 2019 | $10.72 | $17.49 |
| February 2019 | $10.36 | $17.03 |
| January 2019 | $9.86 | $16.34 |
| December 2018 | $9.18 | $15.34 |
| November 2018 | $9.14 | $15.47 |
| October 2018 | $9.83 | $16.76 |
| September 2018 | $10.39 | $17.85 |
| August 2018 | $10.41 | $18.01 |
| July 2018 | $10.30 | $17.95 |
| June 2018 | $9.96 | $17.49 |
| May 2018 | $10.40 | $18.39 |
| April 2018 | $9.78 | $17.42 |
| March 2018 | $9.43 | $16.92 |
| February 2018 | $9.12 | $16.50 |
| January 2018 | $9.01 | $16.43 |
| December 2017 | $8.96 | $16.46 |
| November 2017 | $8.91 | $16.49 |
| October 2017 | $9 | $16.80 |
| September 2017 | $8.92 | $16.78 |
| August 2017 | $8.86 | $16.78 |
| July 2017 | $8.86 | $16.92 |
| June 2017 | $8.56 | $16.47 |
| May 2017 | $8.43 | $16.36 |
| April 2017 | $8.21 | $16.05 |
| March 2017 | $7.96 | $15.70 |
| February 2017 | $7.86 | $15.63 |
| January 2017 | $7.71 | $15.45 |
| December 2016 | $7.08 | $14.31 |
| November 2016 | $6.85 | $14.10 |
| October 2016 | $6.86 | $14.25 |
| September 2016 | $6.97 | $14.61 |
| August 2016 | $7.02 | $14.85 |
| July 2016 | $6.92 | $14.75 |
| June 2016 | $6.55 | $14.09 |
| May 2016 | $6.56 | $14.25 |
| April 2016 | $6.33 | $13.88 |
| March 2016 | $6.16 | $13.63 |
| February 2016 | $5.80 | $12.95 |
| January 2016 | $5.80 | $13.10 |
| December 2015 | $5.85 | $13.34 |
| November 2015 | $5.97 | $13.88 |
| October 2015 | $6 | $14.07 |
| September 2015 | $5.62 | $13.30 |
| August 2015 | $5.71 | $13.65 |
| July 2015 | $5.93 | $14.31 |
| June 2015 | $5.94 | $14.48 |
| May 2015 | $6.09 | $14.96 |
| April 2015 | $6.40 | $15.87 |
| March 2015 | $6.31 | $15.77 |
| February 2015 | $6.48 | $16.33 |
| January 2015 | $6.62 | $16.81 |
| December 2014 | $6.22 | $15.90 |
| November 2014 | $6.93 | $18.50 |
| October 2014 | $6.51 | $17.51 |
| September 2014 | $6.29 | $17.06 |
| August 2014 | $6.88 | $18.78 |
| July 2014 | $6.56 | $18.03 |
| June 2014 | $6.81 | $18.85 |
| May 2014 | $6.78 | $18.91 |
| April 2014 | $6.53 | $18.33 |
| March 2014 | $6.39 | $18.06 |
| February 2014 | $6.57 | $18.70 |
| January 2014 | $6.33 | $18.14 |
| December 2013 | $5.98 | $17.26 |
| November 2013 | $6.06 | $17.75 |
| October 2013 | $6.32 | $18.64 |
| September 2013 | $6.07 | $18.05 |
| August 2013 | $5.73 | $17.17 |
| July 2013 | $6.08 | $18.33 |
| June 2013 | $6.43 | $19.55 |
| May 2013 | $5.97 | $18.27 |
| April 2013 | $7.09 | $21.82 |
| March 2013 | $6.95 | $21.52 |
| February 2013 | $6.96 | $21.67 |
| January 2013 | $6.48 | $20.30 |
| December 2012 | $6.15 | $19.41 |
| November 2012 | $6.37 | $20.37 |
| October 2012 | $6.31 | $20.29 |
| September 2012 | $6.21 | $20.10 |
| August 2012 | $6.17 | $20.09 |
| July 2012 | $6.01 | $19.70 |
| June 2012 | $5.67 | $18.73 |
| May 2012 | $5.42 | $18.02 |
| April 2012 | $5.43 | $18.17 |
| March 2012 | $5.52 | $18.61 |
| February 2012 | $5.65 | $19.15 |
| January 2012 | $5.54 | $18.90 |
| December 2011 | $5.06 | $17.37 |
| November 2011 | $4.67 | $16.78 |
| October 2011 | $4.95 | $17.90 |
| September 2011 | $4.55 | $16.54 |
| August 2011 | $5.20 | $19.04 |
| July 2011 | $5.25 | $19.34 |
| June 2011 | $5.58 | $20.68 |
| May 2011 | $5.45 | $20.30 |
| April 2011 | $5.37 | $20.13 |
| March 2011 | $5.51 | $20.77 |
| February 2011 | $5.38 | $20.40 |
| January 2011 | $4.98 | $19 |
| December 2010 | $4.42 | $16.97 |
| November 2010 | $4.30 | $17.30 |
| October 2010 | $4.35 | $17.63 |
| September 2010 | $4.30 | $17.56 |
| August 2010 | $4.19 | $17.21 |
| July 2010 | $4.15 | $17.16 |
| June 2010 | $4.14 | $17.25 |
| May 2010 | $3.70 | $15.50 |
| April 2010 | $3.88 | $16.36 |
| March 2010 | $3.89 | $16.53 |
| February 2010 | $3.81 | $16.32 |
| January 2010 | $3.42 | $14.77 |
| December 2009 | $3.31 | $14.40 |
| November 2009 | $3.07 | $14 |
| October 2009 | $2.96 | $13.61 |
| September 2009 | $3.02 | $14 |
| August 2009 | $2.77 | $12.94 |
| July 2009 | $2.60 | $12.26 |
| June 2009 | $2.36 | $11.26 |
| May 2009 | $2.21 | $10.63 |
| April 2009 | $1.86 | $9.06 |
| March 2009 | $1.62 | $8 |
| February 2009 | $1.50 | $7.49 |
| January 2009 | $2.15 | $10.85 |
| December 2008 | $2.05 | $10.46 |
| November 2008 | $1.46 | $7.55 |
| October 2008 | $1.85 | $9.71 |
| September 2008 | $1.91 | $10.15 |
| August 2008 | $2.52 | $13.48 |
| July 2008 | $2.46 | $13.28 |
| June 2008 | $2.54 | $13.85 |
| May 2008 | $2.67 | $14.66 |
| April 2008 | $2.68 | $14.80 |
| March 2008 | $2.57 | $14.31 |
| February 2008 | $2.58 | $14.50 |
| January 2008 | $2.74 | $15.49 |
| December 2007 | $2.36 | $13.45 |
| November 2007 | $2.41 | $13.89 |
| October 2007 | $2.52 | $14.59 |
| September 2007 | $2.55 | $14.90 |
| August 2007 | $2.47 | $14.55 |
| July 2007 | $2.48 | $14.71 |
| June 2007 | $2.53 | $15.11 |
| May 2007 | $2.72 | $16.37 |
| April 2007 | $2.78 | $16.84 |
| March 2007 | $2.73 | $16.67 |
| February 2007 | $2.72 | $16.71 |
| January 2007 | $2.74 | $16.96 |
| December 2006 | $2.74 | $17.05 |
| November 2006 | $2.68 | $16.94 |
| October 2006 | $2.63 | $16.71 |
| September 2006 | $2.80 | $17.96 |
| August 2006 | $2.77 | $17.86 |
| July 2006 | $2.66 | $17.30 |
| June 2006 | $2.59 | $17 |
| May 2006 | $2.58 | $17.06 |
| April 2006 | $2.56 | $17.05 |
| March 2006 | $2.58 | $17.36 |
| February 2006 | $2.57 | $17.41 |
| January 2006 | $2.53 | $17.27 |
| December 2005 | $2.46 | $16.89 |
| November 2005 | $2.48 | $17.20 |
| October 2005 | $2.41 | $16.87 |
| September 2005 | $2.43 | $17.15 |
| August 2005 | $2.47 | $17.60 |
| July 2005 | $2.45 | $17.61 |
| June 2005 | $2.36 | $17.11 |
| May 2005 | $2.30 | $16.78 |
| April 2005 | $2.17 | $15.97 |
| March 2005 | $2.09 | $15.52 |
| February 2005 | $2.26 | $16.92 |
| January 2005 | $2.29 | $17.27 |
| December 2004 | $2.33 | $17.72 |
| November 2004 | $2.20 | $17.01 |
| October 2004 | $2.23 | $17.36 |
| September 2004 | $2.18 | $17.13 |
| August 2004 | $2.17 | $17.16 |
| July 2004 | $2.08 | $16.57 |
| June 2004 | $2.01 | $16.13 |
| May 2004 | $1.96 | $15.89 |
| April 2004 | $1.94 | $15.87 |
| March 2004 | $2.08 | $17.17 |
| February 2004 | $2.02 | $16.80 |
| January 2004 | $2.01 | $16.88 |
| December 2003 | $2.04 | $17.22 |
| November 2003 | $1.97 | $16.88 |
| October 2003 | $1.92 | $16.58 |
| September 2003 | $1.88 | $16.38 |
| August 2003 | $1.80 | $15.79 |
| July 2003 | $1.73 | $15.31 |
| June 2003 | $1.87 | $16.68 |
| May 2003 | $1.85 | $16.61 |
| April 2003 | $1.80 | $16.28 |
| March 2003 | $1.69 | $15.44 |
| February 2003 | $1.67 | $15.44 |
| January 2003 | $1.64 | $15.29 |
| December 2002 | $1.61 | $15.01 |
PTY
Price: $14.42
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.89%
Payout Ratio: 150.06%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 14.68
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 464700
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22