PubMatic, Inc. - Price History
Monthly price history for PUBM (PubMatic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.78 | $22.78 |
| April 2024 | $22.44 | $22.44 |
| March 2024 | $23.72 | $23.72 |
| February 2024 | $20.94 | $20.94 |
| January 2024 | $15.18 | $15.18 |
| December 2023 | $16.31 | $16.31 |
| November 2023 | $16.71 | $16.71 |
| October 2023 | $11.27 | $11.27 |
| September 2023 | $12.10 | $12.10 |
| August 2023 | $13.90 | $13.90 |
| July 2023 | $19.99 | $19.99 |
| June 2023 | $18.28 | $18.28 |
| May 2023 | $17.55 | $17.55 |
| April 2023 | $13.66 | $13.66 |
| March 2023 | $13.82 | $13.82 |
| February 2023 | $15.18 | $15.18 |
| January 2023 | $15.33 | $15.33 |
| December 2022 | $12.81 | $12.81 |
| November 2022 | $15.67 | $15.67 |
| October 2022 | $17.40 | $17.40 |
| September 2022 | $16.63 | $16.63 |
| August 2022 | $19.57 | $19.57 |
| July 2022 | $16.59 | $16.59 |
| June 2022 | $15.89 | $15.89 |
| May 2022 | $19.94 | $19.94 |
| April 2022 | $22.57 | $22.57 |
| March 2022 | $26.12 | $26.12 |
| February 2022 | $30.60 | $30.60 |
| January 2022 | $24.55 | $24.55 |
| December 2021 | $34.05 | $34.05 |
| November 2021 | $39.37 | $39.37 |
| October 2021 | $28.58 | $28.58 |
| September 2021 | $26.35 | $26.35 |
| August 2021 | $29.15 | $29.15 |
| July 2021 | $29.71 | $29.71 |
| June 2021 | $39.07 | $39.07 |
| May 2021 | $29.57 | $29.57 |
| April 2021 | $51.47 | $51.47 |
| March 2021 | $49.32 | $49.32 |
| February 2021 | $64.81 | $64.81 |
| January 2021 | $39.75 | $39.75 |
| December 2020 | $27.96 | $27.96 |
PUBM
Price: $22.78
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 544.67
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 380300
Market Capitalization: 1.2 billion