Goal Acquisitions Corp. ( PUCK) - Price History
Monthly price history for PUCK (Goal Acquisitions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11 | $11 |
| May 2026 | $11 | $11 |
| April 2026 | $11 | $11 |
| March 2026 | $11 | $11 |
| February 2026 | $11 | $11 |
| January 2026 | $11 | $11 |
| December 2025 | $11 | $11 |
| November 2025 | $11 | $11 |
| October 2025 | $12.82 | $12.82 |
| September 2025 | $12.82 | $12.82 |
| August 2025 | $12.82 | $12.82 |
| July 2025 | $12.82 | $12.82 |
| June 2025 | $12.82 | $12.82 |
| May 2025 | $12.50 | $12.50 |
| April 2025 | $12.25 | $12.25 |
| March 2025 | $13 | $13 |
| February 2025 | $12.50 | $12.50 |
| January 2025 | $11.01 | $11.01 |
| December 2024 | $11.01 | $11.01 |
| November 2024 | $11.01 | $11.01 |
| October 2024 | $11.01 | $11.01 |
| September 2024 | $11.50 | $11.50 |
| August 2024 | $10.70 | $10.70 |
| July 2024 | $10.65 | $10.65 |
| June 2024 | $10.80 | $10.80 |
| May 2024 | $10.80 | $10.80 |
| April 2024 | $10.76 | $10.76 |
| March 2024 | $10.80 | $10.80 |
| February 2024 | $10.75 | $10.75 |
| January 2024 | $10.86 | $10.86 |
| December 2023 | $10.76 | $10.76 |
| November 2023 | $10.79 | $10.79 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $10.51 | $10.51 |
| August 2023 | $10.48 | $10.48 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $10.26 | $10.26 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.73 | $9.73 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.64 | $9.64 |
| May 2021 | $9.63 | $9.63 |
| April 2021 | $9.67 | $9.67 |
| March 2021 | $9.64 | $9.64 |
PUCK
Price: $11
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -36.67
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Country: United States
Volume: 1400
Market Capitalization: 80.9 million