Invesco Dorsey Wright Utilities - Price History
Monthly price history for PUI (Invesco Dorsey Wright Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.86 | $34.86 |
| April 2024 | $33.93 | $33.93 |
| March 2024 | $33.67 | $33.67 |
| February 2024 | $31.62 | $31.77 |
| January 2024 | $30.79 | $30.93 |
| December 2023 | $31.76 | $31.91 |
| November 2023 | $31.07 | $31.43 |
| October 2023 | $29.63 | $29.97 |
| September 2023 | $29.38 | $29.72 |
| August 2023 | $30.91 | $31.50 |
| July 2023 | $32.62 | $33.24 |
| June 2023 | $31.82 | $32.42 |
| May 2023 | $31.22 | $32.01 |
| April 2023 | $32.74 | $33.57 |
| March 2023 | $32.38 | $33.20 |
| February 2023 | $31.51 | $32.40 |
| January 2023 | $33.02 | $33.96 |
| December 2022 | $33.24 | $34.19 |
| November 2022 | $34.48 | $35.65 |
| October 2022 | $32.56 | $33.66 |
| September 2022 | $31 | $32.05 |
| August 2022 | $35.22 | $36.60 |
| July 2022 | $35.15 | $36.53 |
| June 2022 | $33.08 | $34.38 |
| May 2022 | $35.48 | $37.09 |
| April 2022 | $33.74 | $35.27 |
| March 2022 | $35.08 | $36.68 |
| February 2022 | $32.24 | $33.88 |
| January 2022 | $32.92 | $34.59 |
| December 2021 | $33.98 | $35.71 |
| November 2021 | $31.73 | $33.48 |
| October 2021 | $32 | $33.77 |
| September 2021 | $30.78 | $32.49 |
| August 2021 | $32.63 | $34.66 |
| July 2021 | $31.87 | $33.85 |
| June 2021 | $31.35 | $33.30 |
| May 2021 | $31.66 | $33.81 |
| April 2021 | $32.10 | $34.28 |
| March 2021 | $31.07 | $33.18 |
| February 2021 | $28.19 | $30.27 |
| January 2021 | $29.19 | $31.35 |
| December 2020 | $29.55 | $31.73 |
| November 2020 | $29.41 | $31.75 |
| October 2020 | $28.56 | $30.83 |
| September 2020 | $27.31 | $29.48 |
| August 2020 | $28.02 | $30.46 |
| July 2020 | $28.75 | $31.25 |
| June 2020 | $26.94 | $29.28 |
| May 2020 | $28.49 | $31.23 |
| April 2020 | $27.60 | $30.25 |
| March 2020 | $26.30 | $28.83 |
| February 2020 | $29.26 | $32.27 |
| January 2020 | $33.07 | $36.48 |
| December 2019 | $31.12 | $34.32 |
| November 2019 | $30.26 | $33.59 |
| October 2019 | $31.11 | $34.53 |
| September 2019 | $31.55 | $35.02 |
| August 2019 | $30.76 | $34.31 |
| July 2019 | $29.34 | $32.73 |
| June 2019 | $29.13 | $32.50 |
| May 2019 | $28.29 | $31.77 |
| April 2019 | $28.65 | $32.17 |
| March 2019 | $28.79 | $32.33 |
| February 2019 | $27.92 | $31.43 |
| January 2019 | $27.28 | $30.70 |
| December 2018 | $25.73 | $28.96 |
| November 2018 | $26.96 | $30.42 |
| October 2018 | $25.34 | $28.60 |
| September 2018 | $25.35 | $28.61 |
| August 2018 | $25.25 | $28.67 |
| July 2018 | $24.96 | $28.34 |
| June 2018 | $24.41 | $27.71 |
| May 2018 | $24.05 | $27.52 |
| April 2018 | $23.69 | $27.11 |
| March 2018 | $22.96 | $26.27 |
| February 2018 | $22.04 | $25.30 |
| January 2018 | $23.02 | $26.42 |
| December 2017 | $24.24 | $27.83 |
| November 2017 | $25.74 | $29.78 |
| October 2017 | $25.01 | $28.93 |
| September 2017 | $24.11 | $27.89 |
| August 2017 | $24.92 | $29.01 |
| July 2017 | $24.15 | $28.12 |
| June 2017 | $23.62 | $27.50 |
| May 2017 | $24.05 | $28.24 |
| April 2017 | $23.44 | $27.53 |
| March 2017 | $23.26 | $27.31 |
| February 2017 | $23 | $27.18 |
| January 2017 | $22.03 | $26.04 |
| December 2016 | $21.68 | $25.62 |
| November 2016 | $20.81 | $25 |
| October 2016 | $21.35 | $25.65 |
| September 2016 | $21.53 | $25.87 |
| August 2016 | $21.10 | $25.56 |
| July 2016 | $22.73 | $27.52 |
| June 2016 | $23.02 | $27.88 |
| May 2016 | $21.19 | $25.84 |
| April 2016 | $20.60 | $25.12 |
| March 2016 | $20.82 | $25.38 |
| February 2016 | $19.54 | $23.88 |
| January 2016 | $19.17 | $23.43 |
| December 2015 | $18.34 | $22.41 |
| November 2015 | $17.96 | $22.22 |
| October 2015 | $18.18 | $22.49 |
| September 2015 | $17.63 | $21.81 |
| August 2015 | $16.96 | $21.14 |
| July 2015 | $17.54 | $21.87 |
| June 2015 | $16.66 | $20.77 |
| May 2015 | $17.77 | $22.29 |
| April 2015 | $17.94 | $22.50 |
| March 2015 | $18.13 | $22.75 |
| February 2015 | $18.22 | $22.91 |
| January 2015 | $19.30 | $24.28 |
| December 2014 | $18.85 | $23.71 |
| November 2014 | $18.52 | $23.49 |
| October 2014 | $18.43 | $23.37 |
| September 2014 | $17.32 | $21.97 |
| August 2014 | $18.05 | $23.03 |
| July 2014 | $17.26 | $22.02 |
| June 2014 | $18.28 | $23.32 |
| May 2014 | $17.28 | $22.20 |
| April 2014 | $17.50 | $22.48 |
| March 2014 | $16.91 | $21.72 |
| February 2014 | $16.61 | $21.36 |
| January 2014 | $16.15 | $20.77 |
| December 2013 | $16.05 | $20.64 |
| November 2013 | $15.56 | $20.16 |
| October 2013 | $15.65 | $20.27 |
| September 2013 | $14.86 | $19.25 |
| August 2013 | $14.59 | $19.09 |
| July 2013 | $15.35 | $20.08 |
| June 2013 | $14.58 | $19.07 |
| May 2013 | $14.53 | $19.13 |
| April 2013 | $15.02 | $19.78 |
| March 2013 | $14.20 | $18.69 |
| February 2013 | $13.62 | $17.99 |
| January 2013 | $13.60 | $17.97 |
| December 2012 | $13.10 | $17.31 |
| November 2012 | $12.87 | $17.16 |
| October 2012 | $13.26 | $17.67 |
| September 2012 | $13.34 | $17.78 |
| August 2012 | $12.80 | $17.18 |
| July 2012 | $12.99 | $17.44 |
| June 2012 | $12.68 | $17.02 |
| May 2012 | $12.16 | $16.44 |
| April 2012 | $12.32 | $16.65 |
| March 2012 | $12.39 | $16.74 |
| February 2012 | $12.21 | $16.57 |
| January 2012 | $11.95 | $16.21 |
| December 2011 | $11.98 | $16.25 |
| November 2011 | $11.83 | $16.17 |
| October 2011 | $11.76 | $16.08 |
| September 2011 | $11.24 | $15.37 |
| August 2011 | $11.71 | $16.16 |
| July 2011 | $11.93 | $16.47 |
| June 2011 | $12.54 | $17.31 |
| May 2011 | $12.63 | $17.56 |
| April 2011 | $12.30 | $17.10 |
| March 2011 | $11.80 | $16.40 |
| February 2011 | $11.63 | $16.23 |
| January 2011 | $11.35 | $15.85 |
| December 2010 | $11.17 | $15.59 |
| November 2010 | $10.75 | $15.21 |
| October 2010 | $10.96 | $15.52 |
| September 2010 | $10.78 | $15.25 |
| August 2010 | $10.48 | $14.95 |
| July 2010 | $10.38 | $14.81 |
| June 2010 | $9.64 | $13.76 |
| May 2010 | $9.82 | $14.12 |
| April 2010 | $10.39 | $14.94 |
| March 2010 | $10.21 | $14.68 |
| February 2010 | $9.84 | $14.19 |
| January 2010 | $9.87 | $14.24 |
| December 2009 | $10.43 | $15.04 |
| November 2009 | $9.82 | $14.45 |
| October 2009 | $9.49 | $13.96 |
| September 2009 | $9.87 | $14.53 |
| August 2009 | $9.68 | $14.38 |
| July 2009 | $9.80 | $14.56 |
| June 2009 | $9.37 | $13.93 |
| May 2009 | $8.74 | $13.23 |
| April 2009 | $8.67 | $13.12 |
| March 2009 | $8.67 | $13.13 |
| February 2009 | $8.49 | $12.88 |
| January 2009 | $9.74 | $14.77 |
| December 2008 | $10.08 | $15.29 |
| November 2008 | $10.16 | $15.54 |
| October 2008 | $9.93 | $15.19 |
| September 2008 | $11.34 | $17.34 |
| August 2008 | $12.08 | $18.61 |
| July 2008 | $11.74 | $18.08 |
| June 2008 | $12.52 | $19.28 |
| May 2008 | $12.79 | $19.87 |
| April 2008 | $12.22 | $18.99 |
| March 2008 | $11.43 | $17.76 |
| February 2008 | $11.41 | $17.76 |
| January 2008 | $11.88 | $18.48 |
| December 2007 | $12.72 | $19.79 |
| November 2007 | $12.61 | $19.82 |
| October 2007 | $12.73 | $20.01 |
| September 2007 | $12.09 | $19.01 |
| August 2007 | $11.71 | $18.50 |
| July 2007 | $11.57 | $18.28 |
| June 2007 | $12.26 | $19.37 |
| May 2007 | $12.95 | $20.59 |
| April 2007 | $12.91 | $20.52 |
| March 2007 | $12.57 | $19.98 |
| February 2007 | $12.09 | $19.31 |
| January 2007 | $11.72 | $18.72 |
| December 2006 | $11.85 | $18.92 |
| November 2006 | $11.88 | $19.11 |
| October 2006 | $11.60 | $18.66 |
| September 2006 | $11.01 | $17.70 |
| August 2006 | $11.24 | $18.14 |
| July 2006 | $10.94 | $17.66 |
| June 2006 | $10.42 | $16.82 |
| May 2006 | $10.10 | $16.40 |
| April 2006 | $10.04 | $16.31 |
| March 2006 | $9.97 | $16.19 |
| February 2006 | $10.18 | $16.68 |
| January 2006 | $9.97 | $16.33 |
| December 2005 | $9.53 | $15.61 |
| November 2005 | $9.44 | $15.57 |
| October 2005 | $9.53 | $15.73 |
PUI
Price: $34.86
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 33.77%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 17.51
Exchange: NGM
Volume: 2300
Market Capitalization: 208.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -4.73%
DGR5: 0.67%
DGR10: 6.68%