Prudential plc ( PUK) - Price History
Monthly price history for PUK (Prudential plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.58 | $26.58 |
| May 2026 | $28.76 | $28.76 |
| April 2026 | $30.23 | $30.23 |
| March 2026 | $28.43 | $28.43 |
| February 2026 | $30.35 | $30.75 |
| January 2026 | $32.56 | $32.99 |
| December 2025 | $30.71 | $31.12 |
| November 2025 | $28.80 | $29.18 |
| October 2025 | $27.50 | $27.86 |
| September 2025 | $27.62 | $27.99 |
| August 2025 | $26.10 | $26.60 |
| July 2025 | $25.04 | $25.52 |
| June 2025 | $24.55 | $25.02 |
| May 2025 | $22.41 | $22.84 |
| April 2025 | $20.85 | $21.25 |
| March 2025 | $21.10 | $21.50 |
| February 2025 | $17.78 | $18.39 |
| January 2025 | $16.07 | $16.63 |
| December 2024 | $15.41 | $15.94 |
| November 2024 | $15.80 | $16.35 |
| October 2024 | $16.03 | $16.58 |
| September 2024 | $17.92 | $18.54 |
| August 2024 | $16.56 | $17.27 |
| July 2024 | $17.45 | $18.20 |
| June 2024 | $17.56 | $18.32 |
| May 2024 | $18.50 | $19.30 |
| April 2024 | $16.84 | $17.56 |
| March 2024 | $18.20 | $19.27 |
| February 2024 | $18.99 | $20.11 |
| January 2024 | $19.53 | $20.68 |
| December 2023 | $21.20 | $22.45 |
| November 2023 | $20.71 | $21.93 |
| October 2023 | $19.80 | $20.96 |
| September 2023 | $20.70 | $21.92 |
| August 2023 | $23.22 | $24.71 |
| July 2023 | $26.23 | $27.92 |
| June 2023 | $26.61 | $28.32 |
| May 2023 | $24.83 | $26.43 |
| April 2023 | $28.80 | $30.65 |
| March 2023 | $25.68 | $27.34 |
| February 2023 | $28.49 | $30.63 |
| January 2023 | $31.02 | $33.35 |
| December 2022 | $25.56 | $27.48 |
| November 2022 | $22.21 | $23.88 |
| October 2022 | $17.48 | $18.80 |
| September 2022 | $18.53 | $19.92 |
| August 2022 | $19.63 | $21.11 |
| July 2022 | $23.07 | $24.93 |
| June 2022 | $23.24 | $25.11 |
| May 2022 | $24.42 | $26.39 |
| April 2022 | $23.23 | $25.10 |
| March 2022 | $27.37 | $29.58 |
| February 2022 | $27.74 | $30.23 |
| January 2022 | $31.17 | $33.96 |
| December 2021 | $31.60 | $34.43 |
| November 2021 | $31.01 | $33.79 |
| October 2021 | $37.90 | $41.30 |
| September 2021 | $35.96 | $39.18 |
| August 2021 | $37.08 | $41.65 |
| July 2021 | $33.28 | $37.49 |
| June 2021 | $33.82 | $38.10 |
| May 2021 | $37.92 | $42.71 |
| April 2021 | $37.70 | $42.46 |
| March 2021 | $37.90 | $42.69 |
| February 2021 | $34.89 | $39.50 |
| January 2021 | $28.21 | $31.94 |
| December 2020 | $32.62 | $36.93 |
| November 2020 | $27.55 | $31.19 |
| October 2020 | $21.58 | $24.43 |
| September 2020 | $25.25 | $28.59 |
| August 2020 | $28.49 | $32.26 |
| July 2020 | $25.54 | $29.01 |
| June 2020 | $26.75 | $30.38 |
| May 2020 | $22.61 | $25.68 |
| April 2020 | $24.88 | $28.26 |
| March 2020 | $21.82 | $24.78 |
| February 2020 | $28.49 | $33.08 |
| January 2020 | $30.63 | $35.56 |
| December 2019 | $32.81 | $38.09 |
| November 2019 | $30.56 | $35.48 |
| October 2019 | $30.09 | $40.14 |
| September 2019 | $27.28 | $36.39 |
| August 2019 | $25.03 | $33.39 |
| July 2019 | $30.75 | $41.50 |
| June 2019 | $32.47 | $43.82 |
| May 2019 | $29.58 | $39.92 |
| April 2019 | $33.82 | $45.65 |
| March 2019 | $29.80 | $40.22 |
| February 2019 | $30.59 | $42.20 |
| January 2019 | $28.59 | $39.44 |
| December 2018 | $25.64 | $35.37 |
| November 2018 | $28.66 | $39.53 |
| October 2018 | $28.87 | $39.83 |
| September 2018 | $33.27 | $45.89 |
| August 2018 | $32.60 | $44.97 |
| July 2018 | $33.99 | $47.32 |
| June 2018 | $32.83 | $45.70 |
| May 2018 | $34.76 | $48.38 |
| April 2018 | $36.87 | $51.32 |
| March 2018 | $36.06 | $51.13 |
| February 2018 | $35.45 | $50.27 |
| January 2018 | $38.17 | $54.13 |
| December 2017 | $35.81 | $50.78 |
| November 2017 | $35.36 | $50.15 |
| October 2017 | $34.58 | $49.03 |
| September 2017 | $33.78 | $47.91 |
| August 2017 | $33.09 | $46.93 |
| July 2017 | $34.25 | $48.97 |
| June 2017 | $32.18 | $46.01 |
| May 2017 | $31.50 | $45.03 |
| April 2017 | $31.05 | $44.39 |
| March 2017 | $29.63 | $42.36 |
| February 2017 | $27.54 | $40.07 |
| January 2017 | $26.66 | $38.79 |
| December 2016 | $27.35 | $39.79 |
| November 2016 | $26.48 | $38.52 |
| October 2016 | $22.50 | $32.73 |
| September 2016 | $24.55 | $35.71 |
| August 2016 | $24.85 | $36.15 |
| July 2016 | $24.06 | $35.32 |
| June 2016 | $23.17 | $34.01 |
| May 2016 | $27.29 | $40.06 |
| April 2016 | $26.90 | $39.49 |
| March 2016 | $25.34 | $37.20 |
| February 2016 | $23.05 | $34.81 |
| January 2016 | $26.05 | $39.34 |
| December 2015 | $29.85 | $45.08 |
| November 2015 | $30.74 | $46.41 |
| October 2015 | $30.99 | $46.79 |
| September 2015 | $27.91 | $42.14 |
| August 2015 | $28.76 | $43.43 |
| July 2015 | $31.05 | $47.26 |
| June 2015 | $31.90 | $48.56 |
| May 2015 | $32.86 | $50.02 |
| April 2015 | $32.79 | $49.91 |
| March 2015 | $32.77 | $49.88 |
| February 2015 | $32.55 | $50.29 |
| January 2015 | $31.41 | $48.54 |
| December 2014 | $29.88 | $46.17 |
| November 2014 | $31.20 | $48.21 |
| October 2014 | $29.98 | $46.33 |
| September 2014 | $28.80 | $44.51 |
| August 2014 | $31.23 | $48.26 |
| July 2014 | $29.52 | $45.98 |
| June 2014 | $29.46 | $45.88 |
| May 2014 | $29.91 | $46.58 |
| April 2014 | $29.66 | $46.19 |
| March 2014 | $27.31 | $42.54 |
| February 2014 | $28.63 | $45.40 |
| January 2014 | $25.45 | $40.36 |
| December 2013 | $28.38 | $45 |
| November 2013 | $26.95 | $42.74 |
| October 2013 | $25.83 | $40.96 |
| September 2013 | $23.54 | $37.33 |
| August 2013 | $21.16 | $33.56 |
| July 2013 | $22.25 | $35.58 |
| June 2013 | $20.46 | $32.72 |
| May 2013 | $21.14 | $33.81 |
| April 2013 | $21.60 | $34.54 |
| March 2013 | $20.24 | $32.36 |
| February 2013 | $18.31 | $29.85 |
| January 2013 | $18.69 | $30.47 |
| December 2012 | $17.51 | $28.55 |
| November 2012 | $17.90 | $29.18 |
| October 2012 | $16.85 | $27.48 |
| September 2012 | $15.95 | $26 |
| August 2012 | $15.33 | $25 |
| July 2012 | $14.44 | $23.78 |
| June 2012 | $14.08 | $23.20 |
| May 2012 | $12.75 | $21.01 |
| April 2012 | $14.88 | $24.51 |
| March 2012 | $14.59 | $24.03 |
| February 2012 | $13.52 | $22.76 |
| January 2012 | $13.18 | $22.19 |
| December 2011 | $11.73 | $19.74 |
| November 2011 | $11.77 | $19.81 |
| October 2011 | $12.28 | $20.67 |
| September 2011 | $10.14 | $17.06 |
| August 2011 | $11.95 | $20.12 |
| July 2011 | $13.21 | $22.52 |
| June 2011 | $13.57 | $23.13 |
| May 2011 | $14.29 | $24.36 |
| April 2011 | $15.16 | $25.84 |
| March 2011 | $13.33 | $22.72 |
| February 2011 | $13.22 | $23.09 |
| January 2011 | $12.40 | $21.66 |
| December 2010 | $11.95 | $20.86 |
| November 2010 | $10.25 | $17.89 |
| October 2010 | $11.57 | $20.20 |
| September 2010 | $11.43 | $19.95 |
| August 2010 | $9.91 | $17.31 |
| July 2010 | $9.86 | $17.41 |
| June 2010 | $8.46 | $14.94 |
| May 2010 | $8.84 | $15.61 |
| April 2010 | $9.87 | $17.43 |
| March 2010 | $9.17 | $16.58 |
| February 2010 | $10.23 | $18.50 |
| January 2010 | $10.16 | $18.37 |
| December 2009 | $11.28 | $20.39 |
| November 2009 | $11.52 | $20.82 |
| October 2009 | $10 | $18.09 |
| September 2009 | $10.65 | $19.26 |
| August 2009 | $9.51 | $17.20 |
| July 2009 | $8.21 | $15.03 |
| June 2009 | $7.47 | $13.68 |
| May 2009 | $7.68 | $14.07 |
| April 2009 | $6.25 | $11.44 |
| March 2009 | $5.19 | $9.86 |
| February 2009 | $4.24 | $8.05 |
| January 2009 | $5.10 | $9.68 |
| December 2008 | $6.66 | $12.65 |
| November 2008 | $5.95 | $11.30 |
| October 2008 | $5.46 | $10.37 |
| September 2008 | $9.69 | $18.40 |
| August 2008 | $10.48 | $19.91 |
| July 2008 | $11.21 | $21.53 |
| June 2008 | $11.05 | $21.22 |
| May 2008 | $13.77 | $26.45 |
| April 2008 | $14.29 | $27.44 |
| March 2008 | $13.64 | $26.68 |
| February 2008 | $12.36 | $24.18 |
| January 2008 | $13.24 | $25.90 |
| December 2007 | $14.64 | $28.64 |
| November 2007 | $14.30 | $27.96 |
| October 2007 | $16.78 | $32.82 |
| September 2007 | $15.77 | $30.85 |
| August 2007 | $14.61 | $28.57 |
| July 2007 | $14.67 | $28.95 |
| June 2007 | $14.50 | $28.60 |
| May 2007 | $15.29 | $30.16 |
| April 2007 | $15.21 | $30.01 |
| March 2007 | $14.14 | $28.34 |
| February 2007 | $13.27 | $26.60 |
| January 2007 | $13.65 | $27.35 |
| December 2006 | $13.84 | $27.73 |
| November 2006 | $13.15 | $26.36 |
| October 2006 | $12.33 | $24.71 |
| September 2006 | $12.46 | $24.96 |
| August 2006 | $11.26 | $22.56 |
| July 2006 | $10.51 | $21.26 |
| June 2006 | $11.34 | $22.93 |
| May 2006 | $10.94 | $22.12 |
| April 2006 | $11.70 | $23.66 |
| March 2006 | $11.52 | $23.30 |
| February 2006 | $10.39 | $21.33 |
| January 2006 | $9.96 | $20.45 |
| December 2005 | $9.30 | $19.10 |
| November 2005 | $9.03 | $18.55 |
| October 2005 | $8.24 | $16.93 |
| September 2005 | $8.97 | $18.42 |
| August 2005 | $9.06 | $18.61 |
| July 2005 | $9.20 | $19.07 |
| June 2005 | $8.66 | $17.96 |
| May 2005 | $8.70 | $18.03 |
| April 2005 | $8.75 | $18.15 |
| March 2005 | $9.28 | $19.25 |
| February 2005 | $8.66 | $18.33 |
| January 2005 | $8.24 | $17.44 |
| December 2004 | $8.22 | $17.40 |
| November 2004 | $7.56 | $16 |
| October 2004 | $7.02 | $15.33 |
| September 2004 | $7.50 | $16.38 |
| August 2004 | $7.34 | $16.04 |
| July 2004 | $7.54 | $16.69 |
| June 2004 | $7.88 | $17.43 |
| May 2004 | $7.53 | $16.66 |
| April 2004 | $7.15 | $15.82 |
| March 2004 | $7.58 | $16.78 |
| February 2004 | $8.23 | $18.64 |
| January 2004 | $7.84 | $17.77 |
| December 2003 | $7.53 | $17.05 |
| November 2003 | $6.92 | $15.68 |
| October 2003 | $6.94 | $15.71 |
| September 2003 | $6.11 | $13.85 |
| August 2003 | $6.18 | $14 |
| July 2003 | $5.98 | $13.71 |
| June 2003 | $5.32 | $12.21 |
| May 2003 | $5.60 | $12.83 |
| April 2003 | $5.44 | $12.48 |
| March 2003 | $4.38 | $10.05 |
| February 2003 | $4.42 | $10.70 |
| January 2003 | $5.44 | $13.16 |
| December 2002 | $5.74 | $13.87 |
| November 2002 | $7.02 | $16.97 |
| October 2002 | $5.96 | $14.42 |
| September 2002 | $4.47 | $10.80 |
| August 2002 | $6.46 | $15.96 |
| July 2002 | $6.28 | $15.50 |
| June 2002 | $7.58 | $18.71 |
| May 2002 | $7.90 | $19.50 |
| April 2002 | $8.63 | $21.30 |
| March 2002 | $8.40 | $20.75 |
| February 2002 | $7.46 | $18.89 |
| January 2002 | $8.51 | $21.55 |
| December 2001 | $9.26 | $23.43 |
| November 2001 | $8.68 | $21.98 |
| October 2001 | $8.40 | $21.25 |
| September 2001 | $8.15 | $20.62 |
| August 2001 | $9.80 | $25.15 |
| July 2001 | $9.55 | $24.50 |
| June 2001 | $9.43 | $24.19 |
| May 2001 | $8.90 | $22.85 |
| April 2001 | $9.12 | $23.40 |
| March 2001 | $8.44 | $21.65 |
| February 2001 | $10.27 | $27 |
| January 2001 | $11.41 | $30 |
| December 2000 | $12.13 | $31.88 |
| November 2000 | $11.56 | $30.38 |
| October 2000 | $10.25 | $26.94 |
| September 2000 | $10.27 | $27 |
| August 2000 | $9.74 | $25.88 |
| July 2000 | $9.98 | $26.50 |
| June 2000 | $10.89 | $28.94 |
PUK
Price: $26.58
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 42.75%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 11.12
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United Kingdom
Volume: 749500
Ebitda: 6.5 billionMarket Capitalization: 32.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%