Pulmatrix, Inc. - Price History
Monthly price history for PULM (Pulmatrix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.96 | $1.96 |
| April 2024 | $1.90 | $1.90 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $1.73 | $1.73 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $2.06 | $2.06 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $2.03 | $2.03 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.65 | $2.65 |
| June 2023 | $2.68 | $2.68 |
| May 2023 | $2.73 | $2.73 |
| April 2023 | $2.94 | $2.94 |
| March 2023 | $2.92 | $2.92 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $4.03 | $4.03 |
| December 2022 | $3.88 | $3.88 |
| November 2022 | $3.74 | $3.74 |
| October 2022 | $3.44 | $3.44 |
| September 2022 | $3.57 | $3.57 |
| August 2022 | $4.42 | $4.42 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $4.59 | $4.59 |
| May 2022 | $5.40 | $5.40 |
| April 2022 | $5.11 | $5.11 |
| March 2022 | $6.83 | $6.83 |
| February 2022 | $6.17 | $0.31 |
| January 2022 | $7.90 | $0.40 |
| December 2021 | $8.75 | $0.44 |
| November 2021 | $13.34 | $0.67 |
| October 2021 | $17.40 | $0.87 |
| September 2021 | $16 | $0.80 |
| August 2021 | $16.40 | $0.82 |
| July 2021 | $16.90 | $0.84 |
| June 2021 | $20.80 | $1.04 |
| May 2021 | $18.61 | $0.93 |
| April 2021 | $19 | $0.95 |
| March 2021 | $26.60 | $1.33 |
| February 2021 | $30.80 | $1.54 |
| January 2021 | $28.20 | $1.41 |
| December 2020 | $23.80 | $1.19 |
| November 2020 | $27.60 | $1.38 |
| October 2020 | $22.40 | $1.12 |
| September 2020 | $23.80 | $1.19 |
| August 2020 | $21.40 | $1.07 |
| July 2020 | $26.40 | $1.32 |
| June 2020 | $34.40 | $1.72 |
| May 2020 | $33.60 | $1.68 |
| April 2020 | $27.60 | $1.38 |
| March 2020 | $20.20 | $1.01 |
| February 2020 | $32 | $1.60 |
| January 2020 | $33.40 | $1.67 |
| December 2019 | $17.20 | $0.86 |
| November 2019 | $16.65 | $0.83 |
| October 2019 | $16.66 | $0.83 |
| September 2019 | $16.36 | $0.82 |
| August 2019 | $17.70 | $0.88 |
| July 2019 | $17.40 | $0.87 |
| June 2019 | $18.44 | $0.92 |
| May 2019 | $20.40 | $1.02 |
| April 2019 | $20.60 | $1.03 |
| March 2019 | $25.40 | $1.27 |
| February 2019 | $20.80 | $1.04 |
| January 2019 | $25.60 | $0.13 |
| December 2018 | $48.02 | $0.24 |
| November 2018 | $73.32 | $0.37 |
| October 2018 | $74.88 | $0.37 |
| September 2018 | $74 | $0.37 |
| August 2018 | $88 | $0.44 |
| July 2018 | $92 | $0.46 |
| June 2018 | $90 | $0.45 |
| May 2018 | $94.84 | $0.47 |
| April 2018 | $90.48 | $0.45 |
| March 2018 | $101.80 | $0.51 |
| February 2018 | $280 | $1.40 |
| January 2018 | $362 | $1.81 |
| December 2017 | $282 | $1.41 |
| November 2017 | $312 | $1.56 |
| October 2017 | $350 | $1.75 |
| September 2017 | $410 | $2.05 |
| August 2017 | $344 | $1.72 |
| July 2017 | $456 | $2.28 |
| June 2017 | $476 | $2.38 |
| May 2017 | $508 | $2.54 |
| April 2017 | $552 | $2.76 |
| March 2017 | $698 | $3.49 |
| February 2017 | $820 | $4.10 |
| January 2017 | $430 | $2.15 |
| December 2016 | $118 | $0.59 |
| November 2016 | $120 | $0.60 |
| October 2016 | $256 | $1.28 |
| September 2016 | $330 | $1.65 |
| August 2016 | $307.34 | $1.54 |
| July 2016 | $424 | $2.12 |
| June 2016 | $392 | $1.96 |
| May 2016 | $484 | $2.42 |
| April 2016 | $664 | $3.32 |
| March 2016 | $586 | $2.93 |
| February 2016 | $570 | $2.85 |
| January 2016 | $569.52 | $2.85 |
| December 2015 | $840 | $4.20 |
| November 2015 | $1,008 | $5.04 |
| October 2015 | $740 | $3.70 |
| September 2015 | $982 | $4.91 |
| August 2015 | $1,138 | $5.69 |
| July 2015 | $1,360 | $6.80 |
| June 2015 | $1,920 | $9.60 |
| May 2015 | $1,985 | $3.97 |
| April 2015 | $1,675 | $3.35 |
| March 2015 | $1,720 | $3.44 |
| February 2015 | $1,936.40 | $3.87 |
| January 2015 | $2,045 | $4.09 |
| December 2014 | $1,750 | $3.50 |
| November 2014 | $2,040 | $4.08 |
| October 2014 | $2,129 | $4.26 |
| September 2014 | $2,420 | $4.84 |
| August 2014 | $2,600 | $5.20 |
| July 2014 | $2,705 | $5.41 |
| June 2014 | $2,995 | $5.99 |
| May 2014 | $3,175 | $6.35 |
| April 2014 | $3,423.40 | $6.85 |
| March 2014 | $3,420 | $6.84 |
PULM
Price: $1.96
52 week price:
Earnings Per Share: -4.44 USD
P/E Ratio: -0.40
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 23200
Ebitda: -4.2 millionMarket Capitalization: 6.9 million