PGIM Ultra Short Bond ETF - Price History
Monthly price history for PULS (PGIM Ultra Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.54 | $49.54 |
| April 2024 | $49.70 | $49.70 |
| March 2024 | $49.46 | $49.70 |
| February 2024 | $49.20 | $49.66 |
| January 2024 | $48.98 | $49.70 |
| December 2023 | $48.68 | $49.39 |
| November 2023 | $48.36 | $49.56 |
| October 2023 | $48.04 | $49.47 |
| September 2023 | $47.84 | $49.49 |
| August 2023 | $47.64 | $49.51 |
| July 2023 | $47.39 | $49.48 |
| June 2023 | $47.10 | $49.41 |
| May 2023 | $46.86 | $49.39 |
| April 2023 | $46.65 | $49.39 |
| March 2023 | $46.37 | $49.30 |
| February 2023 | $46.36 | $49.47 |
| January 2023 | $46.10 | $49.41 |
| December 2022 | $45.81 | $49.10 |
| November 2022 | $45.60 | $49.18 |
| October 2022 | $45.32 | $49.03 |
| September 2022 | $45.25 | $49.08 |
| August 2022 | $45.22 | $49.17 |
| July 2022 | $45.02 | $49.06 |
| June 2022 | $44.95 | $49.07 |
| May 2022 | $44.95 | $49.13 |
| April 2022 | $44.96 | $49.19 |
| March 2022 | $44.94 | $49.21 |
| February 2022 | $45.01 | $49.32 |
| January 2022 | $45.10 | $49.46 |
| December 2021 | $45.13 | $49.49 |
| November 2021 | $45.10 | $49.57 |
| October 2021 | $45.11 | $49.62 |
| September 2021 | $45.13 | $49.68 |
| August 2021 | $45.12 | $49.71 |
| July 2021 | $45.10 | $49.74 |
| June 2021 | $45.07 | $49.75 |
| May 2021 | $45.08 | $49.81 |
| April 2021 | $45.05 | $49.84 |
| March 2021 | $45.01 | $49.85 |
| February 2021 | $44.98 | $49.86 |
| January 2021 | $44.97 | $49.91 |
| December 2020 | $44.91 | $49.84 |
| November 2020 | $44.85 | $49.96 |
| October 2020 | $44.75 | $49.91 |
| September 2020 | $44.72 | $49.92 |
| August 2020 | $44.69 | $49.94 |
| July 2020 | $44.58 | $49.88 |
| June 2020 | $44.45 | $49.80 |
| May 2020 | $44.24 | $49.64 |
| April 2020 | $43.83 | $49.27 |
| March 2020 | $43.18 | $48.65 |
| February 2020 | $44.42 | $50.12 |
| January 2020 | $44.33 | $50.12 |
| December 2019 | $44.26 | $50.04 |
| November 2019 | $44.11 | $50.12 |
| October 2019 | $44.04 | $50.14 |
| September 2019 | $43.93 | $50.19 |
| August 2019 | $43.82 | $50.17 |
| July 2019 | $43.72 | $50.18 |
| June 2019 | $43.60 | $50.16 |
| May 2019 | $43.51 | $50.16 |
| April 2019 | $43.39 | $50.15 |
| March 2019 | $43.28 | $50.14 |
| February 2019 | $43.15 | $50.10 |
| January 2019 | $43.04 | $50.10 |
| December 2018 | $42.88 | $49.92 |
| November 2018 | $42.83 | $50.08 |
| October 2018 | $42.77 | $50.10 |
| September 2018 | $42.71 | $50.13 |
| August 2018 | $42.63 | $50.14 |
| July 2018 | $42.51 | $50.11 |
| June 2018 | $42.41 | $50.10 |
| May 2018 | $42.32 | $50.11 |
| April 2018 | $42.25 | $50.11 |
PULS
Price: $49.54
52 week price:
5-year range yield:
Forward Dividend Yield: 5.92%
Dividend Per Share: 2.93 USD
Exchange: PCX
Volume: 845900
Market Capitalization: 5.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%