PGIM Ultra Short Bond ETF ( PULS) - Price History
Monthly price history for PULS (PGIM Ultra Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.65 | $49.65 |
| July 2026 | $49.54 | $49.54 |
| June 2026 | $49.38 | $49.55 |
| May 2026 | $49.22 | $49.56 |
| April 2026 | $49.05 | $49.56 |
| March 2026 | $48.82 | $49.50 |
| February 2026 | $48.78 | $49.80 |
| January 2026 | $48.60 | $49.80 |
| December 2025 | $48.40 | $49.59 |
| November 2025 | $48.21 | $49.81 |
| October 2025 | $48.04 | $49.83 |
| September 2025 | $47.85 | $49.83 |
| August 2025 | $47.66 | $49.83 |
| July 2025 | $47.41 | $49.77 |
| June 2025 | $47.22 | $49.76 |
| May 2025 | $47 | $49.73 |
| April 2025 | $46.74 | $49.65 |
| March 2025 | $46.63 | $49.73 |
| February 2025 | $46.50 | $49.78 |
| January 2025 | $46.30 | $49.76 |
| December 2024 | $46.10 | $49.55 |
| November 2024 | $45.90 | $49.79 |
| October 2024 | $45.67 | $49.75 |
| September 2024 | $45.48 | $49.78 |
| August 2024 | $45.26 | $49.77 |
| July 2024 | $45.01 | $49.73 |
| June 2024 | $44.76 | $49.70 |
| May 2024 | $44.60 | $49.75 |
| April 2024 | $44.35 | $49.70 |
| March 2024 | $44.13 | $49.70 |
| February 2024 | $43.90 | $49.66 |
| January 2024 | $43.71 | $49.70 |
| December 2023 | $43.44 | $49.39 |
| November 2023 | $43.15 | $49.56 |
| October 2023 | $42.87 | $49.47 |
| September 2023 | $42.69 | $49.49 |
| August 2023 | $42.51 | $49.51 |
| July 2023 | $42.29 | $49.48 |
| June 2023 | $42.03 | $49.41 |
| May 2023 | $41.82 | $49.39 |
| April 2023 | $41.63 | $49.39 |
| March 2023 | $41.38 | $49.30 |
| February 2023 | $41.37 | $49.47 |
| January 2023 | $41.14 | $49.41 |
| December 2022 | $40.88 | $49.10 |
| November 2022 | $40.69 | $49.18 |
| October 2022 | $40.44 | $49.03 |
| September 2022 | $40.38 | $49.08 |
| August 2022 | $40.35 | $49.17 |
| July 2022 | $40.18 | $49.06 |
| June 2022 | $40.12 | $49.07 |
| May 2022 | $40.11 | $49.13 |
| April 2022 | $40.12 | $49.19 |
| March 2022 | $40.11 | $49.21 |
| February 2022 | $40.16 | $49.32 |
| January 2022 | $40.25 | $49.46 |
| December 2021 | $40.27 | $49.49 |
| November 2021 | $40.25 | $49.57 |
| October 2021 | $40.26 | $49.62 |
| September 2021 | $40.28 | $49.68 |
| August 2021 | $40.27 | $49.71 |
| July 2021 | $40.25 | $49.74 |
| June 2021 | $40.22 | $49.75 |
| May 2021 | $40.23 | $49.81 |
| April 2021 | $40.20 | $49.84 |
| March 2021 | $40.17 | $49.85 |
| February 2021 | $40.14 | $49.86 |
| January 2021 | $40.13 | $49.91 |
| December 2020 | $40.08 | $49.84 |
| November 2020 | $40.03 | $49.96 |
| October 2020 | $39.94 | $49.91 |
| September 2020 | $39.90 | $49.92 |
| August 2020 | $39.88 | $49.94 |
| July 2020 | $39.78 | $49.88 |
| June 2020 | $39.67 | $49.80 |
| May 2020 | $39.48 | $49.64 |
| April 2020 | $39.12 | $49.27 |
| March 2020 | $38.54 | $48.65 |
| February 2020 | $39.64 | $50.12 |
| January 2020 | $39.56 | $50.12 |
| December 2019 | $39.50 | $50.04 |
| November 2019 | $39.37 | $50.12 |
| October 2019 | $39.30 | $50.14 |
| September 2019 | $39.20 | $50.19 |
| August 2019 | $39.10 | $50.17 |
| July 2019 | $39.02 | $50.18 |
| June 2019 | $38.91 | $50.16 |
| May 2019 | $38.82 | $50.16 |
| April 2019 | $38.72 | $50.15 |
| March 2019 | $38.62 | $50.14 |
| February 2019 | $38.51 | $50.10 |
| January 2019 | $38.41 | $50.10 |
| December 2018 | $38.27 | $49.92 |
| November 2018 | $38.22 | $50.08 |
| October 2018 | $38.17 | $50.10 |
| September 2018 | $38.11 | $50.13 |
| August 2018 | $38.04 | $50.14 |
| July 2018 | $37.94 | $50.11 |
| June 2018 | $37.85 | $50.10 |
| May 2018 | $37.77 | $50.11 |
| April 2018 | $37.70 | $50.11 |
PULS
Price: $49.65
Dividend Yield: 4.47%
Forward Dividend Yield: 4.14%
Dividend Per Share: 2.06 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 845900
Market Capitalization: 17.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%