PGIM Ultra Short Bond ETF ( PULS) - Price History
Monthly price history for PULS (PGIM Ultra Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.60 | $49.60 |
| September 2026 | $49.46 | $49.46 |
| August 2026 | $49.54 | $49.54 |
| July 2026 | $49.36 | $49.54 |
| June 2026 | $49.20 | $49.55 |
| May 2026 | $49.05 | $49.56 |
| April 2026 | $48.87 | $49.56 |
| March 2026 | $48.65 | $49.50 |
| February 2026 | $48.61 | $49.80 |
| January 2026 | $48.43 | $49.80 |
| December 2025 | $48.22 | $49.59 |
| November 2025 | $48.03 | $49.81 |
| October 2025 | $47.86 | $49.83 |
| September 2025 | $47.68 | $49.83 |
| August 2025 | $47.49 | $49.83 |
| July 2025 | $47.24 | $49.77 |
| June 2025 | $47.05 | $49.76 |
| May 2025 | $46.83 | $49.73 |
| April 2025 | $46.57 | $49.65 |
| March 2025 | $46.46 | $49.73 |
| February 2025 | $46.34 | $49.78 |
| January 2025 | $46.13 | $49.76 |
| December 2024 | $45.94 | $49.55 |
| November 2024 | $45.74 | $49.79 |
| October 2024 | $45.50 | $49.75 |
| September 2024 | $45.32 | $49.78 |
| August 2024 | $45.10 | $49.77 |
| July 2024 | $44.85 | $49.73 |
| June 2024 | $44.60 | $49.70 |
| May 2024 | $44.44 | $49.75 |
| April 2024 | $44.19 | $49.70 |
| March 2024 | $43.98 | $49.70 |
| February 2024 | $43.74 | $49.66 |
| January 2024 | $43.56 | $49.70 |
| December 2023 | $43.29 | $49.39 |
| November 2023 | $43 | $49.56 |
| October 2023 | $42.72 | $49.47 |
| September 2023 | $42.54 | $49.49 |
| August 2023 | $42.36 | $49.51 |
| July 2023 | $42.14 | $49.48 |
| June 2023 | $41.88 | $49.41 |
| May 2023 | $41.67 | $49.39 |
| April 2023 | $41.48 | $49.39 |
| March 2023 | $41.23 | $49.30 |
| February 2023 | $41.22 | $49.47 |
| January 2023 | $41 | $49.41 |
| December 2022 | $40.74 | $49.10 |
| November 2022 | $40.55 | $49.18 |
| October 2022 | $40.30 | $49.03 |
| September 2022 | $40.24 | $49.08 |
| August 2022 | $40.21 | $49.17 |
| July 2022 | $40.03 | $49.06 |
| June 2022 | $39.97 | $49.07 |
| May 2022 | $39.97 | $49.13 |
| April 2022 | $39.98 | $49.19 |
| March 2022 | $39.96 | $49.21 |
| February 2022 | $40.02 | $49.32 |
| January 2022 | $40.10 | $49.46 |
| December 2021 | $40.13 | $49.49 |
| November 2021 | $40.11 | $49.57 |
| October 2021 | $40.12 | $49.62 |
| September 2021 | $40.13 | $49.68 |
| August 2021 | $40.12 | $49.71 |
| July 2021 | $40.11 | $49.74 |
| June 2021 | $40.08 | $49.75 |
| May 2021 | $40.08 | $49.81 |
| April 2021 | $40.06 | $49.84 |
| March 2021 | $40.02 | $49.85 |
| February 2021 | $40 | $49.86 |
| January 2021 | $39.99 | $49.91 |
| December 2020 | $39.93 | $49.84 |
| November 2020 | $39.88 | $49.96 |
| October 2020 | $39.80 | $49.91 |
| September 2020 | $39.76 | $49.92 |
| August 2020 | $39.74 | $49.94 |
| July 2020 | $39.64 | $49.88 |
| June 2020 | $39.53 | $49.80 |
| May 2020 | $39.34 | $49.64 |
| April 2020 | $38.98 | $49.27 |
| March 2020 | $38.40 | $48.65 |
| February 2020 | $39.50 | $50.12 |
| January 2020 | $39.42 | $50.12 |
| December 2019 | $39.36 | $50.04 |
| November 2019 | $39.23 | $50.12 |
| October 2019 | $39.16 | $50.14 |
| September 2019 | $39.06 | $50.19 |
| August 2019 | $38.97 | $50.17 |
| July 2019 | $38.88 | $50.18 |
| June 2019 | $38.77 | $50.16 |
| May 2019 | $38.69 | $50.16 |
| April 2019 | $38.59 | $50.15 |
| March 2019 | $38.48 | $50.14 |
| February 2019 | $38.37 | $50.10 |
| January 2019 | $38.28 | $50.10 |
| December 2018 | $38.13 | $49.92 |
| November 2018 | $38.09 | $50.08 |
| October 2018 | $38.03 | $50.10 |
| September 2018 | $37.98 | $50.13 |
| August 2018 | $37.91 | $50.14 |
| July 2018 | $37.80 | $50.11 |
| June 2018 | $37.71 | $50.10 |
| May 2018 | $37.63 | $50.11 |
| April 2018 | $37.57 | $50.11 |
PULS
Price: $49.60
Dividend Yield: 4.39%
Forward Dividend Yield: 4.12%
Dividend Per Share: 2.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 845900
Market Capitalization: 17.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%