WisdomTree PutWrite Strategy Fu - Price History
Monthly price history for PUTW (WisdomTree PutWrite Strategy Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.67 | $32.67 |
| April 2024 | $31.96 | $31.96 |
| March 2024 | $33.30 | $33.30 |
| February 2024 | $32.53 | $32.86 |
| January 2024 | $31.38 | $32.01 |
| December 2023 | $30.77 | $31.70 |
| November 2023 | $30.07 | $31.27 |
| October 2023 | $28.69 | $29.98 |
| September 2023 | $29.16 | $30.72 |
| August 2023 | $30.23 | $31.95 |
| July 2023 | $30.55 | $32.81 |
| June 2023 | $29.91 | $32.40 |
| May 2023 | $29.01 | $31.64 |
| April 2023 | $28.65 | $31.38 |
| March 2023 | $28.10 | $31.04 |
| February 2023 | $27.59 | $30.47 |
| January 2023 | $27.64 | $30.85 |
| December 2022 | $26.64 | $30.03 |
| November 2022 | $27.09 | $30.88 |
| October 2022 | $26.48 | $30.50 |
| September 2022 | $25.61 | $29.82 |
| August 2022 | $27.12 | $31.58 |
| July 2022 | $28.39 | $33.06 |
| June 2022 | $27.44 | $31.95 |
| May 2022 | $28.38 | $33.05 |
| April 2022 | $28.90 | $33.66 |
| March 2022 | $30.15 | $35.11 |
| February 2022 | $28.95 | $33.71 |
| January 2022 | $29.04 | $33.81 |
| December 2021 | $29.64 | $34.51 |
| November 2021 | $28.73 | $33.45 |
| October 2021 | $29.06 | $33.84 |
| September 2021 | $27.96 | $32.56 |
| August 2021 | $28.18 | $32.81 |
| July 2021 | $27.71 | $32.26 |
| June 2021 | $27.28 | $31.76 |
| May 2021 | $26.67 | $31.05 |
| April 2021 | $26.07 | $30.35 |
| March 2021 | $25.93 | $30.20 |
| February 2021 | $24.90 | $28.99 |
| January 2021 | $24.44 | $28.46 |
| December 2020 | $24.51 | $28.54 |
| November 2020 | $23.96 | $28.31 |
| October 2020 | $21.96 | $25.94 |
| September 2020 | $22.65 | $26.76 |
| August 2020 | $22.64 | $26.75 |
| July 2020 | $22.01 | $26 |
| June 2020 | $21.20 | $25.04 |
| May 2020 | $20.85 | $24.63 |
| April 2020 | $20.16 | $23.82 |
| March 2020 | $19.06 | $22.51 |
| February 2020 | $21.93 | $25.91 |
| January 2020 | $23.85 | $28.17 |
| December 2019 | $24.11 | $28.48 |
| November 2019 | $23.89 | $28.63 |
| October 2019 | $23.61 | $28.30 |
| September 2019 | $23.05 | $27.63 |
| August 2019 | $22.88 | $27.43 |
| July 2019 | $23.36 | $28 |
| June 2019 | $22.99 | $27.55 |
| May 2019 | $21.91 | $26.26 |
| April 2019 | $22.83 | $27.36 |
| March 2019 | $22.47 | $26.93 |
| February 2019 | $22.18 | $26.59 |
| January 2019 | $21.93 | $26.29 |
| December 2018 | $21.23 | $25.45 |
| November 2018 | $23.14 | $29.41 |
| October 2018 | $22.60 | $28.72 |
| September 2018 | $24.11 | $30.64 |
| August 2018 | $24.09 | $30.61 |
| July 2018 | $23.70 | $30.11 |
| June 2018 | $23.16 | $29.43 |
| May 2018 | $23.12 | $29.38 |
| April 2018 | $22.75 | $28.91 |
| March 2018 | $22.22 | $28.24 |
| February 2018 | $22.58 | $28.69 |
| January 2018 | $23.07 | $29.31 |
| December 2017 | $22.87 | $29.06 |
| November 2017 | $22.81 | $30.01 |
| October 2017 | $22.52 | $29.63 |
| September 2017 | $22.41 | $29.48 |
| August 2017 | $22.27 | $29.30 |
| July 2017 | $22.23 | $29.25 |
| June 2017 | $22.05 | $29.01 |
| May 2017 | $21.94 | $28.87 |
| April 2017 | $21.72 | $28.57 |
| March 2017 | $21.54 | $28.34 |
| February 2017 | $21.38 | $28.13 |
| January 2017 | $21.15 | $27.83 |
| December 2016 | $20.77 | $27.33 |
| November 2016 | $20.70 | $27.86 |
| October 2016 | $20.22 | $27.21 |
| September 2016 | $20.17 | $27.14 |
| August 2016 | $20.12 | $27.08 |
| July 2016 | $19.98 | $26.89 |
| June 2016 | $19.64 | $26.43 |
| May 2016 | $19.39 | $26.10 |
| April 2016 | $19.13 | $25.74 |
| March 2016 | $19.10 | $25.71 |
| February 2016 | $18.73 | $25.21 |
PUTW
Price: $32.67
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 11.57%
Dividend Per Share: 3.78 USD
Exchange: PCX
Volume: 11100
Market Capitalization: 87.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3