WisdomTree PutWrite Strategy Fu ( PUTW) - Price History
Monthly price history for PUTW (WisdomTree PutWrite Strategy Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.15 | $30.15 |
| April 2025 | $30.85 | $30.85 |
| March 2025 | $31.14 | $31.14 |
| February 2025 | $32.46 | $32.78 |
| January 2025 | $32.80 | $33.46 |
| December 2024 | $32 | $32.97 |
| November 2024 | $32.62 | $33.95 |
| October 2024 | $31.27 | $32.86 |
| September 2024 | $31.18 | $33.10 |
| August 2024 | $30.76 | $32.98 |
| July 2024 | $30.67 | $33.21 |
| June 2024 | $30.50 | $33.36 |
| May 2024 | $29.76 | $32.88 |
| April 2024 | $28.64 | $31.96 |
| March 2024 | $29.55 | $33.30 |
| February 2024 | $28.87 | $32.86 |
| January 2024 | $27.85 | $32.01 |
| December 2023 | $27.30 | $31.70 |
| November 2023 | $26.68 | $31.27 |
| October 2023 | $25.46 | $29.98 |
| September 2023 | $25.88 | $30.72 |
| August 2023 | $26.82 | $31.95 |
| July 2023 | $27.10 | $32.81 |
| June 2023 | $26.54 | $32.40 |
| May 2023 | $25.74 | $31.64 |
| April 2023 | $25.42 | $31.38 |
| March 2023 | $24.93 | $31.04 |
| February 2023 | $24.47 | $30.47 |
| January 2023 | $24.52 | $30.85 |
| December 2022 | $23.63 | $30.03 |
| November 2022 | $24.03 | $30.88 |
| October 2022 | $23.49 | $30.50 |
| September 2022 | $22.72 | $29.82 |
| August 2022 | $24.06 | $31.58 |
| July 2022 | $25.19 | $33.06 |
| June 2022 | $24.34 | $31.95 |
| May 2022 | $25.18 | $33.05 |
| April 2022 | $25.64 | $33.66 |
| March 2022 | $26.75 | $35.11 |
| February 2022 | $25.68 | $33.71 |
| January 2022 | $25.76 | $33.81 |
| December 2021 | $26.29 | $34.51 |
| November 2021 | $25.48 | $33.45 |
| October 2021 | $25.78 | $33.84 |
| September 2021 | $24.81 | $32.56 |
| August 2021 | $25 | $32.81 |
| July 2021 | $24.58 | $32.26 |
| June 2021 | $24.20 | $31.76 |
| May 2021 | $23.66 | $31.05 |
| April 2021 | $23.12 | $30.35 |
| March 2021 | $23.01 | $30.20 |
| February 2021 | $22.08 | $28.99 |
| January 2021 | $21.68 | $28.46 |
| December 2020 | $21.74 | $28.54 |
| November 2020 | $21.26 | $28.31 |
| October 2020 | $19.48 | $25.94 |
| September 2020 | $20.10 | $26.76 |
| August 2020 | $20.09 | $26.75 |
| July 2020 | $19.53 | $26 |
| June 2020 | $18.80 | $25.04 |
| May 2020 | $18.50 | $24.63 |
| April 2020 | $17.89 | $23.82 |
| March 2020 | $16.90 | $22.51 |
| February 2020 | $19.46 | $25.91 |
| January 2020 | $21.16 | $28.17 |
| December 2019 | $21.39 | $28.48 |
| November 2019 | $21.19 | $28.63 |
| October 2019 | $20.94 | $28.30 |
| September 2019 | $20.45 | $27.63 |
| August 2019 | $20.30 | $27.43 |
| July 2019 | $20.72 | $28 |
| June 2019 | $20.39 | $27.55 |
| May 2019 | $19.44 | $26.26 |
| April 2019 | $20.25 | $27.36 |
| March 2019 | $19.93 | $26.93 |
| February 2019 | $19.68 | $26.59 |
| January 2019 | $19.46 | $26.29 |
| December 2018 | $18.84 | $25.45 |
| November 2018 | $20.53 | $29.41 |
| October 2018 | $20.05 | $28.72 |
| September 2018 | $21.39 | $30.64 |
| August 2018 | $21.37 | $30.61 |
| July 2018 | $21.02 | $30.11 |
| June 2018 | $20.55 | $29.43 |
| May 2018 | $20.51 | $29.38 |
| April 2018 | $20.18 | $28.91 |
| March 2018 | $19.72 | $28.24 |
| February 2018 | $20.03 | $28.69 |
| January 2018 | $20.46 | $29.31 |
| December 2017 | $20.29 | $29.06 |
| November 2017 | $20.24 | $30.01 |
| October 2017 | $19.98 | $29.63 |
| September 2017 | $19.88 | $29.48 |
| August 2017 | $19.76 | $29.30 |
| July 2017 | $19.72 | $29.25 |
| June 2017 | $19.56 | $29.01 |
| May 2017 | $19.47 | $28.87 |
| April 2017 | $19.26 | $28.57 |
| March 2017 | $19.11 | $28.34 |
| February 2017 | $18.97 | $28.13 |
| January 2017 | $18.76 | $27.83 |
| December 2016 | $18.43 | $27.33 |
| November 2016 | $18.36 | $27.86 |
| October 2016 | $17.94 | $27.21 |
| September 2016 | $17.89 | $27.14 |
| August 2016 | $17.85 | $27.08 |
| July 2016 | $17.73 | $26.89 |
| June 2016 | $17.42 | $26.43 |
| May 2016 | $17.20 | $26.10 |
| April 2016 | $16.97 | $25.74 |
| March 2016 | $16.95 | $25.71 |
| February 2016 | $16.62 | $25.21 |
PUTW
Price: $30.15
Dividend Yield: 1.20%
Forward Dividend Yield: 12.54%
Dividend Per Share: 3.78 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11100
Market Capitalization: 224.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4