Puyi Inc. - Price History
Monthly price history for PUYI (Puyi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.96 | $8.96 |
| April 2024 | $8.96 | $8.96 |
| March 2024 | $9.24 | $9.24 |
| February 2024 | $7.40 | $7.40 |
| January 2024 | $5.51 | $5.51 |
| December 2023 | $6.17 | $6.17 |
| November 2023 | $3.50 | $3.50 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $5.50 | $5.50 |
| August 2023 | $5.05 | $5.05 |
| July 2023 | $5.98 | $5.98 |
| June 2023 | $6.98 | $6.98 |
| May 2023 | $5.07 | $5.07 |
| April 2023 | $5.36 | $5.36 |
| March 2023 | $5.61 | $5.61 |
| February 2023 | $7.21 | $7.21 |
| January 2023 | $6.55 | $6.55 |
| December 2022 | $7.64 | $7.64 |
| November 2022 | $7.06 | $7.06 |
| October 2022 | $6.35 | $6.35 |
| September 2022 | $7.34 | $7.34 |
| August 2022 | $7.95 | $7.95 |
| July 2022 | $8.25 | $8.25 |
| June 2022 | $8.12 | $8.12 |
| May 2022 | $7.98 | $7.98 |
| April 2022 | $5.20 | $5.20 |
| March 2022 | $5.73 | $5.73 |
| February 2022 | $7.15 | $7.15 |
| January 2022 | $6.58 | $6.58 |
| December 2021 | $6.65 | $6.65 |
| November 2021 | $6.75 | $6.75 |
| October 2021 | $6.02 | $6.02 |
| September 2021 | $6 | $6 |
| August 2021 | $4.98 | $4.98 |
| July 2021 | $4.96 | $4.96 |
| June 2021 | $5.38 | $5.38 |
| May 2021 | $5.50 | $5.50 |
| April 2021 | $5.09 | $5.09 |
| March 2021 | $4.75 | $4.75 |
| February 2021 | $6.06 | $6.06 |
| January 2021 | $6 | $6 |
| December 2020 | $6.17 | $6.17 |
| November 2020 | $6.15 | $6.15 |
| October 2020 | $5.55 | $5.55 |
| September 2020 | $5.59 | $5.59 |
| August 2020 | $6.32 | $6.32 |
| July 2020 | $6.30 | $6.30 |
| June 2020 | $6.59 | $6.59 |
| May 2020 | $6.18 | $6.18 |
| April 2020 | $6.34 | $6.34 |
| March 2020 | $6.32 | $6.32 |
| February 2020 | $5.76 | $5.76 |
| January 2020 | $5.14 | $5.14 |
| December 2019 | $6.25 | $6.25 |
| November 2019 | $4.80 | $4.80 |
| October 2019 | $5.80 | $5.80 |
| September 2019 | $6.56 | $6.56 |
| August 2019 | $6.04 | $6.04 |
| July 2019 | $13 | $13 |
| June 2019 | $12.90 | $12.90 |
| May 2019 | $6.07 | $6.07 |
| April 2019 | $6.70 | $6.70 |
| March 2019 | $6.80 | $6.80 |
PUYI
Price: $8.96
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -59.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 193
Market Capitalization: 2.2 billion