Power REIT dividends

Dividend history for stock PW (Power REIT) including historic stock price, payout ratio history and split, spin-off and special dividends.

Power REIT Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2013-01-10 2013-01-25 0.1000 USD 11.16 USD 11.16 USD
2012-09-20 2012-10-05 0.1000 USD 7.23 USD 7.30 USD
2012-06-21 2012-07-06 0.1000 USD 8.59 USD 8.79 USD
2012-03-15 2012-03-30 0.1000 USD 9.31 USD 9.64 USD
2011-12-15 2011-12-29 0.1000 USD 10.99 USD 11.50 USD
2011-09-13 2011-09-30 0.1000 USD 11.20 USD 11.82 USD
2011-06-09 2011-06-30 0.1000 USD 11.31 USD 12.03 USD
2011-02-23 2011-03-31 0.1000 USD (-23.08%) 11.23 USD 12.05 USD
2010-12-06 2010-12-29 0.1300 USD 10.13 USD 10.96 USD
2010-09-03 2010-09-29 0.1300 USD (8.33%) 10.55 USD 11.55 USD
2010-06-07 2010-06-30 0.1200 USD 9.43 USD 10.44 USD
2010-03-08 2010-03-31 0.1200 USD (-7.69%) 9.92 USD 11.10 USD
2009-12-04 2009-12-29 0.1300 USD 10.03 USD 11.35 USD
2009-09-03 2009-09-29 0.1300 USD (8.33%) 8.83 USD 10.10 USD
2009-06-05 2009-06-30 0.1200 USD 9.21 USD 10.67 USD
2009-03-06 2009-03-31 0.1200 USD (-7.69%) 9.00 USD 10.55 USD
2008-12-04 2008-12-29 0.1300 USD 10.21 USD 12.10 USD
2008-09-04 2008-09-29 0.1300 USD (8.33%) 8.03 USD 9.63 USD
2008-06-05 2008-06-30 0.1200 USD (-7.69%) 7.93 USD 9.63 USD
2008-03-06 2008-03-31 0.1300 USD 7.60 USD 9.35 USD
2007-12-05 2007-12-28 0.1300 USD 7.31 USD 9.11 USD
2007-09-05 2007-09-28 0.1300 USD 7.24 USD 9.15 USD
2007-06-06 2007-06-29 0.1300 USD 7.03 USD 9.01 USD
2007-03-07 2007-03-30 0.1300 USD 7.07 USD 9.20 USD
2006-12-06 2006-12-29 0.1300 USD 6.86 USD 9.05 USD
2006-09-06 2006-09-29 0.1300 USD 6.57 USD 8.80 USD
2006-06-07 2006-06-30 0.1300 USD 6.48 USD 8.80 USD
2006-03-08 2006-03-31 0.1300 USD 6.70 USD 9.23 USD
2005-12-07 2005-12-30 0.1300 USD 6.79 USD 9.49 USD
2005-09-07 2005-09-30 0.1300 USD (8.33%) 6.46 USD 9.15 USD
2005-06-07 2005-06-30 0.1200 USD (-14.29%) 6.40 USD 9.20 USD
2005-03-09 2005-03-31 0.1400 USD (7.69%) 6.47 USD 9.42 USD
2004-12-08 2004-12-31 0.1300 USD (8.33%) 6.18 USD 9.14 USD
2004-09-08 2004-09-30 0.1200 USD (-7.69%) 6.13 USD 9.19 USD
2004-06-03 2004-06-29 0.1300 USD 5.96 USD 9.05 USD
2004-03-04 2004-03-30 0.1300 USD 5.81 USD 8.96 USD
2003-12-05 2003-12-30 0.1300 USD 5.75 USD 8.99 USD
2003-09-10 2003-09-30 0.1300 USD (-7.14%) 5.63 USD 8.93 USD
2003-06-04 2003-06-27 0.1400 USD (7.69%) 5.54 USD 8.92 USD
2003-03-05 2003-03-28 0.1300 USD (-7.14%) 5.66 USD 9.25 USD
2002-12-05 2002-12-30 0.1400 USD 5.20 USD 8.62 USD
2002-09-11 2002-09-30 0.1400 USD 5.02 USD 8.46 USD
2002-06-05 2002-06-28 0.1400 USD (7.69%) 4.90 USD 8.39 USD
2002-03-06 2002-03-29 0.1300 USD (-7.14%) 4.75 USD 8.27 USD
2001-12-04 2001-12-28 0.1400 USD 4.59 USD 8.12 USD
2001-09-17 0.1400 USD 4.55 USD 8.19 USD
2001-09-12 2001-09-28 0.1400 USD - -
2001-06-06 2001-06-29 0.1400 USD (7.69%) 3.99 USD 7.31 USD
2001-03-08 2001-03-30 0.1300 USD (-7.14%) 3.92 USD 7.32 USD
2000-11-30 2000-12-29 0.1400 USD 3.56 USD 6.75 USD
2000-09-13 2000-09-29 0.1400 USD 3.48 USD 6.75 USD
2000-06-07 2000-06-30 0.1400 USD (7.69%) 3.38 USD 6.69 USD
2000-03-09 2000-03-30 0.1300 USD (-7.14%) 3.31 USD 6.69 USD
1999-12-01 1999-12-29 0.1400 USD 3.34 USD 6.88 USD
1999-09-10 1999-09-29 0.1400 USD (1.45%) 3.63 USD 7.63 USD
1999-06-09 1999-06-29 0.1380 USD 3.53 USD 7.56 USD
1999-03-10 1999-03-30 0.1380 USD (-1.43%) 3.61 USD 7.88 USD
1998-12-01 1998-12-29 0.1400 USD 3.58 USD 7.94 USD
1998-09-10 1998-09-29 0.1400 USD (3.70%) 3.32 USD 7.50 USD
1998-06-10 1998-06-29 0.1350 USD 3.15 USD 7.25 USD
1998-03-11 1998-03-30 0.1350 USD 3.20 USD 7.50 USD
1997-12-03 1997-12-29 0.1350 USD 3.09 USD 7.38 USD
1997-09-03 1997-09-26 0.1350 USD (-3.57%) 3.04 USD 7.38 USD
1997-06-10 1997-06-27 0.1400 USD (1.45%) 2.86 USD 7.06 USD
1997-03-12 1997-03-28 0.1380 USD 2.82 USD 7.13 USD
1996-12-04 1996-12-27 0.1380 USD 2.77 USD 7.13 USD
1996-09-04 1996-09-27 0.1380 USD 2.74 USD 7.19 USD
1996-06-05 1996-06-28 0.1380 USD 2.67 USD 7.13 USD
1996-03-15 1996-03-29 0.1380 USD 2.68 USD 7.31 USD
1995-12-08 1995-12-29 0.1380 USD 2.68 USD 7.44 USD
1995-09-07 1995-09-29 0.1380 USD 2.47 USD 7.00 USD
1995-06-08 1995-06-30 0.1380 USD 2.38 USD 6.88 USD
1995-03-07 1995-03-31 0.1380 USD 2.38 USD 7.00 USD
1994-12-08 1994-12-30 0.1380 USD 2.33 USD 7.00 USD
1994-09-06 1994-09-30 0.1380 USD 2.37 USD 7.25 USD
1994-06-06 1994-06-30 0.1380 USD (0.73%) 2.36 USD 7.38 USD
1994-03-07 1994-03-31 0.1370 USD (-2.14%) 2.40 USD 7.63 USD
1993-12-08 1993-12-30 0.1400 USD 2.43 USD 7.88 USD
1993-09-07 1993-09-30 0.1400 USD 2.16 USD 7.13 USD
1993-06-07 1993-06-30 0.1400 USD (7.69%) 2.08 USD 7.00 USD
1993-03-08 1993-03-31 0.1300 USD (-7.14%) 2.08 USD 7.13 USD
1992-12-07 0.1400 USD 2.00 USD 7.00 USD
1992-09-04 0.1400 USD 1.89 USD 6.75 USD
1992-06-08 0.1400 USD (7.69%) 1.96 USD 7.13 USD
1992-03-09 0.1300 USD (-7.14%) 1.89 USD 7.00 USD
1991-12-06 0.1400 USD 1.85 USD 7.00 USD
1991-09-06 0.1400 USD 1.62 USD 6.25 USD
1991-06-05 0.1400 USD 1.62 USD 6.38 USD
1991-03-05 0.1400 USD 1.52 USD 6.13 USD
1990-12-04 0.1400 USD 1.49 USD 6.13 USD
1990-09-04 0.1400 USD (7.69%) 1.30 USD 5.50 USD
1990-06-06 0.1300 USD (-7.14%) 1.30 USD 5.63 USD
1990-03-06 0.1400 USD 1.33 USD 5.88 USD
1989-12-06 0.1400 USD 1.19 USD 5.50 USD
1989-09-06 0.1400 USD 1.22 USD 5.75 USD
1989-06-05 0.1400 USD (7.69%) 1.19 USD 5.75 USD
1989-03-08 0.1300 USD (-7.14%) 1.19 USD 5.88 USD
1988-12-06 0.1400 USD 1.16 USD 5.88 USD
1988-09-06 0.1400 USD 1.23 USD 6.38 USD
1988-06-06 0.1400 USD 1.16 USD 6.13 USD
1988-03-08 0.1400 USD 1.09 USD 5.88 USD
1987-12-07 0.1400 USD 1.02 USD 5.63 USD
1987-09-04 0.1400 USD (3.70%) 1.06 USD 6.00 USD
1987-06-08 0.1350 USD (-3.57%) 1.06 USD 6.13 USD
1987-03-09 0.1400 USD 1.10 USD 6.50 USD
1986-12-08 0.1400 USD 1.03 USD 6.25 USD
1986-09-08 0.1400 USD (7.69%) 0.97 USD 6.00 USD
1986-06-06 0.1300 USD (-7.14%) 1.03 USD 6.50 USD
1986-03-06 0.1400 USD 0.85 USD 5.50 USD
1985-12-06 0.1400 USD 0.81 USD 5.38 USD
1985-09-06 0.1400 USD 0.79 USD 5.38 USD
1985-06-05 0.1400 USD 0.75 USD 5.25 USD
1985-03-06 0.1400 USD 0.75 USD 5.38 USD

PW

Price: 0.56USD

52 week price:
0.50
5.10

Payout Ratio Range:
98.00%
100.00%

Earnings Per Share: -8.86 USD

P/E Ratio: -0.07

Exchange: ASE

Sector: Real Estate

Industry: REIT - Specialty

Volume: 8800

Ebitda: 1.3 million

Market Capitalization: 2.1 million

Average Dividend Frequency: 4

Links: