Power REIT (PW) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock PW (Power REIT) including historic stock price and split, spin-off and special dividends.
Power REIT Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2013-01-10 | 2013-01-25 | 0.1000 USD | 11.16 USD | 11.16 USD |
| 2012-09-20 | 2012-10-05 | 0.1000 USD | 7.23 USD | 7.30 USD |
| 2012-06-21 | 2012-07-06 | 0.1000 USD | 8.59 USD | 8.79 USD |
| 2012-03-15 | 2012-03-30 | 0.1000 USD | 9.31 USD | 9.64 USD |
| 2011-12-15 | 2011-12-29 | 0.1000 USD | 10.99 USD | 11.50 USD |
| 2011-09-13 | 2011-09-30 | 0.1000 USD | 11.20 USD | 11.82 USD |
| 2011-06-09 | 2011-06-30 | 0.1000 USD | 11.31 USD | 12.03 USD |
| 2011-02-23 | 2011-03-31 | 0.1000 USD (-23.08%) | 11.23 USD | 12.05 USD |
| 2010-12-06 | 2010-12-29 | 0.1300 USD | 10.13 USD | 10.96 USD |
| 2010-09-03 | 2010-09-29 | 0.1300 USD (8.33%) | 10.55 USD | 11.55 USD |
| 2010-06-07 | 2010-06-30 | 0.1200 USD | 9.43 USD | 10.44 USD |
| 2010-03-08 | 2010-03-31 | 0.1200 USD (-7.69%) | 9.92 USD | 11.10 USD |
| 2009-12-04 | 2009-12-29 | 0.1300 USD | 10.03 USD | 11.35 USD |
| 2009-09-03 | 2009-09-29 | 0.1300 USD (8.33%) | 8.83 USD | 10.10 USD |
| 2009-06-05 | 2009-06-30 | 0.1200 USD | 9.21 USD | 10.67 USD |
| 2009-03-06 | 2009-03-31 | 0.1200 USD (-7.69%) | 9.00 USD | 10.55 USD |
| 2008-12-04 | 2008-12-29 | 0.1300 USD | 10.21 USD | 12.10 USD |
| 2008-09-04 | 2008-09-29 | 0.1300 USD (8.33%) | 8.03 USD | 9.63 USD |
| 2008-06-05 | 2008-06-30 | 0.1200 USD (-7.69%) | 7.93 USD | 9.63 USD |
| 2008-03-06 | 2008-03-31 | 0.1300 USD | 7.60 USD | 9.35 USD |
| 2007-12-05 | 2007-12-28 | 0.1300 USD | 7.31 USD | 9.11 USD |
| 2007-09-05 | 2007-09-28 | 0.1300 USD | 7.24 USD | 9.15 USD |
| 2007-06-06 | 2007-06-29 | 0.1300 USD | 7.03 USD | 9.01 USD |
| 2007-03-07 | 2007-03-30 | 0.1300 USD | 7.07 USD | 9.20 USD |
| 2006-12-06 | 2006-12-29 | 0.1300 USD | 6.86 USD | 9.05 USD |
| 2006-09-06 | 2006-09-29 | 0.1300 USD | 6.57 USD | 8.80 USD |
| 2006-06-07 | 2006-06-30 | 0.1300 USD | 6.48 USD | 8.80 USD |
| 2006-03-08 | 2006-03-31 | 0.1300 USD | 6.70 USD | 9.23 USD |
| 2005-12-07 | 2005-12-30 | 0.1300 USD | 6.79 USD | 9.49 USD |
| 2005-09-07 | 2005-09-30 | 0.1300 USD (8.33%) | 6.46 USD | 9.15 USD |
| 2005-06-07 | 2005-06-30 | 0.1200 USD (-14.29%) | 6.40 USD | 9.20 USD |
| 2005-03-09 | 2005-03-31 | 0.1400 USD (7.69%) | 6.47 USD | 9.42 USD |
| 2004-12-08 | 2004-12-31 | 0.1300 USD (8.33%) | 6.18 USD | 9.14 USD |
| 2004-09-08 | 2004-09-30 | 0.1200 USD (-7.69%) | 6.13 USD | 9.19 USD |
| 2004-06-03 | 2004-06-29 | 0.1300 USD | 5.96 USD | 9.05 USD |
| 2004-03-04 | 2004-03-30 | 0.1300 USD | 5.81 USD | 8.96 USD |
| 2003-12-05 | 2003-12-30 | 0.1300 USD | 5.75 USD | 8.99 USD |
| 2003-09-10 | 2003-09-30 | 0.1300 USD (-7.14%) | 5.63 USD | 8.93 USD |
| 2003-06-04 | 2003-06-27 | 0.1400 USD (7.69%) | 5.54 USD | 8.92 USD |
| 2003-03-05 | 2003-03-28 | 0.1300 USD (-7.14%) | 5.66 USD | 9.25 USD |
| 2002-12-05 | 2002-12-30 | 0.1400 USD | 5.20 USD | 8.62 USD |
| 2002-09-11 | 2002-09-30 | 0.1400 USD | 5.02 USD | 8.46 USD |
| 2002-06-05 | 2002-06-28 | 0.1400 USD (7.69%) | 4.90 USD | 8.39 USD |
| 2002-03-06 | 2002-03-29 | 0.1300 USD (-7.14%) | 4.75 USD | 8.27 USD |
| 2001-12-04 | 2001-12-28 | 0.1400 USD | 4.59 USD | 8.12 USD |
| 2001-09-17 | 0.1400 USD | 4.55 USD | 8.19 USD | |
| 2001-09-12 | 2001-09-28 | 0.1400 USD | - | - |
| 2001-06-06 | 2001-06-29 | 0.1400 USD (7.69%) | 3.99 USD | 7.31 USD |
| 2001-03-08 | 2001-03-30 | 0.1300 USD (-7.14%) | 3.92 USD | 7.32 USD |
| 2000-11-30 | 2000-12-29 | 0.1400 USD | 3.56 USD | 6.75 USD |
| 2000-09-13 | 2000-09-29 | 0.1400 USD | 3.48 USD | 6.75 USD |
| 2000-06-07 | 2000-06-30 | 0.1400 USD (7.69%) | 3.38 USD | 6.69 USD |
| 2000-03-09 | 2000-03-30 | 0.1300 USD (-7.14%) | 3.31 USD | 6.69 USD |
| 1999-12-01 | 1999-12-29 | 0.1400 USD | 3.34 USD | 6.88 USD |
| 1999-09-10 | 1999-09-29 | 0.1400 USD (1.45%) | 3.63 USD | 7.63 USD |
| 1999-06-09 | 1999-06-29 | 0.1380 USD | 3.53 USD | 7.56 USD |
| 1999-03-10 | 1999-03-30 | 0.1380 USD (-1.43%) | 3.61 USD | 7.88 USD |
| 1998-12-01 | 1998-12-29 | 0.1400 USD | 3.58 USD | 7.94 USD |
| 1998-09-10 | 1998-09-29 | 0.1400 USD (3.70%) | 3.32 USD | 7.50 USD |
| 1998-06-10 | 1998-06-29 | 0.1350 USD | 3.15 USD | 7.25 USD |
| 1998-03-11 | 1998-03-30 | 0.1350 USD | 3.20 USD | 7.50 USD |
| 1997-12-03 | 1997-12-29 | 0.1350 USD | 3.09 USD | 7.38 USD |
| 1997-09-03 | 1997-09-26 | 0.1350 USD (-3.57%) | 3.04 USD | 7.38 USD |
| 1997-06-10 | 1997-06-27 | 0.1400 USD (1.45%) | 2.86 USD | 7.06 USD |
| 1997-03-12 | 1997-03-28 | 0.1380 USD | 2.82 USD | 7.13 USD |
| 1996-12-04 | 1996-12-27 | 0.1380 USD | 2.77 USD | 7.13 USD |
| 1996-09-04 | 1996-09-27 | 0.1380 USD | 2.74 USD | 7.19 USD |
| 1996-06-05 | 1996-06-28 | 0.1380 USD | 2.67 USD | 7.13 USD |
| 1996-03-15 | 1996-03-29 | 0.1380 USD | 2.68 USD | 7.31 USD |
| 1995-12-08 | 1995-12-29 | 0.1380 USD | 2.68 USD | 7.44 USD |
| 1995-09-07 | 1995-09-29 | 0.1380 USD | 2.47 USD | 7.00 USD |
| 1995-06-08 | 1995-06-30 | 0.1380 USD | 2.38 USD | 6.88 USD |
| 1995-03-07 | 1995-03-31 | 0.1380 USD | 2.38 USD | 7.00 USD |
| 1994-12-08 | 1994-12-30 | 0.1380 USD | 2.33 USD | 7.00 USD |
| 1994-09-06 | 1994-09-30 | 0.1380 USD | 2.37 USD | 7.25 USD |
| 1994-06-06 | 1994-06-30 | 0.1380 USD (0.73%) | 2.36 USD | 7.38 USD |
| 1994-03-07 | 1994-03-31 | 0.1370 USD (-2.14%) | 2.40 USD | 7.63 USD |
| 1993-12-08 | 1993-12-30 | 0.1400 USD | 2.43 USD | 7.88 USD |
| 1993-09-07 | 1993-09-30 | 0.1400 USD | 2.16 USD | 7.13 USD |
| 1993-06-07 | 1993-06-30 | 0.1400 USD (7.69%) | 2.08 USD | 7.00 USD |
| 1993-03-08 | 1993-03-31 | 0.1300 USD (-7.14%) | 2.08 USD | 7.13 USD |
| 1992-12-07 | 1992-12-30 | 0.1400 USD | 2.00 USD | 7.00 USD |
| 1992-09-04 | 1992-09-30 | 0.1400 USD | 1.89 USD | 6.75 USD |
| 1992-06-08 | 1992-06-30 | 0.1400 USD (7.69%) | 1.96 USD | 7.13 USD |
| 1992-03-09 | 1992-03-31 | 0.1300 USD (-7.14%) | 1.89 USD | 7.00 USD |
| 1991-12-06 | 1991-12-30 | 0.1400 USD | 1.85 USD | 7.00 USD |
| 1991-09-06 | 1991-09-30 | 0.1400 USD | 1.62 USD | 6.25 USD |
| 1991-06-05 | 1991-06-28 | 0.1400 USD | 1.62 USD | 6.38 USD |
| 1991-03-05 | 1991-03-29 | 0.1400 USD | 1.52 USD | 6.13 USD |
| 1990-12-04 | 1990-12-28 | 0.1400 USD | 1.49 USD | 6.13 USD |
| 1990-09-04 | 1990-09-28 | 0.1400 USD (7.69%) | 1.30 USD | 5.50 USD |
| 1990-06-06 | 1990-06-29 | 0.1300 USD (-7.14%) | 1.30 USD | 5.63 USD |
| 1990-03-06 | 1990-03-29 | 0.1400 USD | 1.33 USD | 5.88 USD |
| 1989-12-06 | 1989-12-29 | 0.1400 USD | 1.19 USD | 5.50 USD |
| 1989-09-06 | 1989-09-30 | 0.1400 USD | 1.22 USD | 5.75 USD |
| 1989-06-05 | 1989-06-30 | 0.1400 USD (7.69%) | 1.19 USD | 5.75 USD |
| 1989-03-08 | 1989-03-31 | 0.1300 USD (-7.14%) | 1.19 USD | 5.88 USD |
| 1988-12-06 | 1988-12-30 | 0.1400 USD | 1.16 USD | 5.88 USD |
| 1988-09-06 | 1988-09-30 | 0.1400 USD | 1.23 USD | 6.38 USD |
| 1988-06-06 | 1988-06-30 | 0.1400 USD | 1.16 USD | 6.13 USD |
| 1988-03-08 | 1988-03-31 | 0.1400 USD | 1.09 USD | 5.88 USD |
| 1987-12-07 | 1987-12-30 | 0.1400 USD | 1.02 USD | 5.63 USD |
| 1987-09-04 | 1987-09-30 | 0.1400 USD (3.70%) | 1.06 USD | 6.00 USD |
| 1987-06-08 | 1987-06-30 | 0.1350 USD (-3.57%) | 1.06 USD | 6.13 USD |
| 1987-03-09 | 1987-03-31 | 0.1400 USD | 1.10 USD | 6.50 USD |
| 1986-12-08 | 1986-12-31 | 0.1400 USD | 1.03 USD | 6.25 USD |
| 1986-09-08 | 1986-09-30 | 0.1400 USD (7.69%) | 0.97 USD | 6.00 USD |
| 1986-06-06 | 1986-06-30 | 0.1300 USD (-7.14%) | 1.03 USD | 6.50 USD |
| 1986-03-06 | 1986-03-31 | 0.1400 USD | 0.85 USD | 5.50 USD |
| 1985-12-06 | 1985-12-30 | 0.1400 USD | 0.81 USD | 5.38 USD |
| 1985-09-06 | 1985-09-30 | 0.1400 USD | 0.79 USD | 5.38 USD |
| 1985-06-05 | 1985-06-29 | 0.1400 USD | 0.75 USD | 5.25 USD |
| 1985-03-06 | 1985-03-30 | 0.1400 USD | 0.75 USD | 5.38 USD |
PW
Price: $9.16
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: -0.62
Exchange: ASE
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 8800
Ebitda: 1.3 millionMarket Capitalization: 338219