Power REIT (MD) - Price History
Monthly price history for PW (Power REIT (MD))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.76 | $0.76 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $1.16 | $1.16 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $1.69 | $1.69 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.94 | $1.94 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $3.74 | $3.74 |
| February 2023 | $4.41 | $4.41 |
| January 2023 | $4.68 | $4.68 |
| December 2022 | $3.95 | $3.95 |
| November 2022 | $5.40 | $5.40 |
| October 2022 | $8.75 | $8.75 |
| September 2022 | $10.67 | $10.67 |
| August 2022 | $17 | $17 |
| July 2022 | $15.44 | $15.44 |
| June 2022 | $12.73 | $12.73 |
| May 2022 | $22.90 | $22.90 |
| April 2022 | $26.86 | $26.86 |
| March 2022 | $39.39 | $39.39 |
| February 2022 | $48.26 | $48.26 |
| January 2022 | $62.52 | $62.52 |
| December 2021 | $68.89 | $68.89 |
| November 2021 | $52.44 | $52.44 |
| October 2021 | $48.90 | $48.90 |
| September 2021 | $49.96 | $49.96 |
| August 2021 | $42 | $42 |
| July 2021 | $37.47 | $37.47 |
| June 2021 | $40.17 | $40.17 |
| May 2021 | $45.85 | $45.85 |
| April 2021 | $45.06 | $45.06 |
| March 2021 | $45.24 | $45.24 |
| February 2021 | $37.57 | $37.57 |
| January 2021 | $37.75 | $37.75 |
| December 2020 | $26.71 | $26.71 |
| November 2020 | $27.48 | $27.48 |
| October 2020 | $23.50 | $23.50 |
| September 2020 | $19.82 | $19.82 |
| August 2020 | $20.35 | $20.35 |
| July 2020 | $25.96 | $25.96 |
| June 2020 | $28.75 | $28.75 |
| May 2020 | $23.37 | $23.37 |
| April 2020 | $13.77 | $13.77 |
| March 2020 | $10.43 | $10.43 |
| February 2020 | $12.35 | $12.35 |
| January 2020 | $8.46 | $8.46 |
| December 2019 | $9 | $9 |
| November 2019 | $9.52 | $9.52 |
| October 2019 | $8.19 | $8.19 |
| September 2019 | $10.14 | $10.14 |
| August 2019 | $9.79 | $9.79 |
| July 2019 | $9.01 | $9.01 |
| June 2019 | $5.80 | $5.80 |
| May 2019 | $5.99 | $5.99 |
| April 2019 | $6.02 | $6.02 |
| March 2019 | $6.01 | $6.01 |
| February 2019 | $6.10 | $6.10 |
| January 2019 | $5.49 | $5.49 |
| December 2018 | $5.60 | $5.60 |
| November 2018 | $5.92 | $5.92 |
| October 2018 | $5.80 | $5.80 |
| September 2018 | $6.03 | $6.03 |
| August 2018 | $6.05 | $6.05 |
| July 2018 | $6.12 | $6.12 |
| June 2018 | $6.11 | $6.11 |
| May 2018 | $6.04 | $6.04 |
| April 2018 | $6.28 | $6.28 |
| March 2018 | $6.25 | $6.25 |
| February 2018 | $6.10 | $6.10 |
| January 2018 | $6.05 | $6.05 |
| December 2017 | $6.16 | $6.16 |
| November 2017 | $6.10 | $6.10 |
| October 2017 | $6.12 | $6.12 |
| September 2017 | $6.34 | $6.34 |
| August 2017 | $6.37 | $6.37 |
| July 2017 | $7.75 | $7.75 |
| June 2017 | $7.54 | $7.54 |
| May 2017 | $6.89 | $6.89 |
| April 2017 | $6.95 | $6.95 |
| March 2017 | $6.64 | $6.64 |
| February 2017 | $6.72 | $6.72 |
| January 2017 | $6.45 | $6.45 |
| December 2016 | $7.02 | $7.02 |
| November 2016 | $7.80 | $7.80 |
| October 2016 | $9.19 | $9.19 |
| September 2016 | $8.12 | $8.12 |
| August 2016 | $7 | $7 |
| July 2016 | $7.50 | $7.50 |
| June 2016 | $6.98 | $6.98 |
| May 2016 | $4.90 | $4.90 |
| April 2016 | $4.56 | $4.56 |
| March 2016 | $4.70 | $4.70 |
| February 2016 | $4.29 | $4.29 |
| January 2016 | $4.17 | $4.17 |
| December 2015 | $4.37 | $4.37 |
| November 2015 | $4.11 | $4.11 |
| October 2015 | $4.47 | $4.47 |
| September 2015 | $4.26 | $4.26 |
| August 2015 | $4.60 | $4.60 |
| July 2015 | $4.85 | $4.85 |
| June 2015 | $5.80 | $5.80 |
| May 2015 | $5.03 | $5.03 |
| April 2015 | $6.14 | $6.14 |
| March 2015 | $8.65 | $8.65 |
| February 2015 | $8.65 | $8.65 |
| January 2015 | $9.58 | $9.58 |
| December 2014 | $8.35 | $8.35 |
| November 2014 | $9.80 | $9.80 |
| October 2014 | $10 | $10 |
| September 2014 | $10.16 | $10.16 |
| August 2014 | $9.25 | $9.25 |
| July 2014 | $8.86 | $8.86 |
| June 2014 | $9.06 | $9.06 |
| May 2014 | $9.25 | $9.25 |
| April 2014 | $9.15 | $9.15 |
| March 2014 | $8.80 | $8.80 |
| February 2014 | $9.26 | $9.26 |
| January 2014 | $9.30 | $9.30 |
| December 2013 | $8.79 | $8.79 |
| November 2013 | $8.10 | $8.10 |
| October 2013 | $8.27 | $8.27 |
| September 2013 | $8.51 | $8.51 |
| August 2013 | $8.02 | $8.02 |
| July 2013 | $8.85 | $8.85 |
| June 2013 | $8.63 | $8.63 |
| May 2013 | $9.41 | $9.41 |
| April 2013 | $10.22 | $10.22 |
| March 2013 | $10.49 | $10.49 |
| February 2013 | $10.60 | $10.60 |
| January 2013 | $11.20 | $11.20 |
| December 2012 | $9.80 | $9.90 |
| November 2012 | $8.02 | $8.10 |
| October 2012 | $7.58 | $7.65 |
| September 2012 | $7.18 | $7.25 |
| August 2012 | $7.23 | $7.40 |
| July 2012 | $7.84 | $8.03 |
| June 2012 | $8.01 | $8.20 |
| May 2012 | $8.64 | $8.95 |
| April 2012 | $8.88 | $9.20 |
| March 2012 | $9.27 | $9.60 |
| February 2012 | $9.42 | $9.85 |
| January 2012 | $10.04 | $10.50 |
| December 2011 | $10.42 | $10.90 |
| November 2011 | $11.84 | $12.50 |
| October 2011 | $12.08 | $12.75 |
| September 2011 | $11.84 | $12.50 |
| August 2011 | $11.01 | $11.72 |
| July 2011 | $11.31 | $12.04 |
| June 2011 | $11.35 | $12.08 |
| May 2011 | $10.36 | $11.12 |
| April 2011 | $10.44 | $11.20 |
| March 2011 | $9.64 | $10.35 |
| February 2011 | $10.49 | $11.26 |
| January 2011 | $11.27 | $12.20 |
| December 2010 | $10.42 | $11.28 |
| November 2010 | $10.05 | $11 |
| October 2010 | $10.05 | $11 |
| September 2010 | $9.91 | $10.85 |
| August 2010 | $9.94 | $11 |
| July 2010 | $9.58 | $10.60 |
| June 2010 | $9.30 | $10.30 |
| May 2010 | $9.78 | $10.95 |
| April 2010 | $9.37 | $10.49 |
| March 2010 | $9.46 | $10.59 |
| February 2010 | $9.70 | $10.98 |
| January 2010 | $9.90 | $11.20 |
| December 2009 | $9.26 | $10.48 |
| November 2009 | $9.92 | $11.35 |
| October 2009 | $9.17 | $10.50 |
| September 2009 | $9.46 | $10.83 |
| August 2009 | $9.04 | $10.48 |
| July 2009 | $8.81 | $10.21 |
| June 2009 | $8.89 | $10.30 |
| May 2009 | $9.16 | $10.74 |
| April 2009 | $9.08 | $10.65 |
| March 2009 | $9.16 | $10.74 |
| February 2009 | $9.21 | $10.93 |
| January 2009 | $10.16 | $12.05 |
| December 2008 | $12.10 | $14.35 |
| November 2008 | $9.39 | $11.26 |
| October 2008 | $7.62 | $9.14 |
| September 2008 | $7.83 | $9.39 |
| August 2008 | $7.97 | $9.68 |
| July 2008 | $7.51 | $9.12 |
| June 2008 | $8.21 | $9.98 |
| May 2008 | $7.90 | $9.72 |
| April 2008 | $7.57 | $9.31 |
| March 2008 | $7.47 | $9.19 |
| February 2008 | $7.61 | $9.49 |
| January 2008 | $7.38 | $9.20 |
| December 2007 | $7.43 | $9.27 |
| November 2007 | $7.28 | $9.21 |
| October 2007 | $7.31 | $9.25 |
| September 2007 | $7.19 | $9.09 |
| August 2007 | $7.13 | $9.15 |
| July 2007 | $7.12 | $9.13 |
| June 2007 | $7.25 | $9.30 |
| May 2007 | $6.96 | $9.06 |
| April 2007 | $7.07 | $9.20 |
| March 2007 | $6.92 | $9.01 |
| February 2007 | $6.83 | $9.02 |
| January 2007 | $6.80 | $8.97 |
| December 2006 | $6.92 | $9.13 |
| November 2006 | $6.72 | $9 |
| October 2006 | $6.56 | $8.78 |
| September 2006 | $6.55 | $8.77 |
| August 2006 | $6.55 | $8.90 |
| July 2006 | $6.44 | $8.75 |
| June 2006 | $6.43 | $8.74 |
| May 2006 | $6.53 | $9 |
| April 2006 | $6.42 | $8.85 |
| March 2006 | $6.65 | $9.17 |
| February 2006 | $6.59 | $9.22 |
| January 2006 | $6.51 | $9.11 |
| December 2005 | $6.51 | $9.10 |
| November 2005 | $6.66 | $9.44 |
| October 2005 | $6.47 | $9.17 |
| September 2005 | $6.53 | $9.26 |
| August 2005 | $6.37 | $9.16 |
| July 2005 | $6.26 | $9.01 |
| June 2005 | $6.28 | $9.03 |
| May 2005 | $6.29 | $9.16 |
| April 2005 | $6.32 | $9.21 |
| March 2005 | $6.54 | $9.53 |
| February 2005 | $6.49 | $9.60 |
| January 2005 | $6.20 | $9.16 |
| December 2004 | $6.29 | $9.30 |
| November 2004 | $6.17 | $9.25 |
| October 2004 | $6.16 | $9.24 |
| September 2004 | $5.94 | $8.90 |
| August 2004 | $6.09 | $9.25 |
| July 2004 | $6.19 | $9.40 |
| June 2004 | $5.99 | $9.10 |
| May 2004 | $5.85 | $9.02 |
| April 2004 | $5.87 | $9.05 |
| March 2004 | $6.10 | $9.41 |
| February 2004 | $5.82 | $9.10 |
| January 2004 | $5.79 | $9.05 |
| December 2003 | $5.74 | $8.97 |
| November 2003 | $5.65 | $8.97 |
| October 2003 | $5.61 | $8.90 |
| September 2003 | $5.58 | $8.85 |
| August 2003 | $5.55 | $8.94 |
| July 2003 | $5.65 | $9.10 |
| June 2003 | $5.47 | $8.80 |
| May 2003 | $5.17 | $8.45 |
| April 2003 | $5.44 | $8.90 |
| March 2003 | $5.69 | $9.30 |
| February 2003 | $5.43 | $9 |
| January 2003 | $5.64 | $9.35 |
| December 2002 | $5.43 | $9 |
| November 2002 | $5.40 | $9.10 |
| October 2002 | $5.16 | $8.70 |
| September 2002 | $5.07 | $8.55 |
| August 2002 | $5.11 | $8.75 |
| July 2002 | $4.87 | $8.35 |
| June 2002 | $5.02 | $8.60 |
| May 2002 | $4.96 | $8.65 |
| April 2002 | $4.74 | $8.25 |
| March 2002 | $4.85 | $8.45 |
| February 2002 | $4.79 | $8.47 |
| January 2002 | $4.61 | $8.16 |
| December 2001 | $4.66 | $8.25 |
| November 2001 | $4.67 | $8.40 |
| October 2001 | $4.56 | $8.20 |
| September 2001 | $4.72 | $8.50 |
| August 2001 | $4.34 | $7.95 |
| July 2001 | $4.29 | $7.85 |
| June 2001 | $4.10 | $7.50 |
| May 2001 | $3.89 | $7.25 |
| April 2001 | $3.99 | $7.45 |
| March 2001 | $3.98 | $7.43 |
| February 2001 | $3.95 | $7.50 |
| January 2001 | $3.64 | $6.90 |
| December 2000 | $3.72 | $7.06 |
| November 2000 | $3.56 | $6.75 |
| October 2000 | $3.61 | $7 |
| September 2000 | $3.55 | $6.88 |
| August 2000 | $3.41 | $6.75 |
| July 2000 | $3.47 | $6.88 |
| June 2000 | $3.47 | $6.88 |
| May 2000 | $3.28 | $6.62 |
| April 2000 | $3.25 | $6.56 |
| March 2000 | $3.46 | $7 |
| February 2000 | $3.28 | $6.75 |
| January 2000 | $3.34 | $6.88 |
| December 1999 | $3.43 | $7.06 |
| November 1999 | $3.27 | $6.88 |
| October 1999 | $3.33 | $7 |
| September 1999 | $3.18 | $6.69 |
| August 1999 | $3.47 | $7.44 |
| July 1999 | $3.62 | $7.75 |
| June 1999 | $3.68 | $7.88 |
| May 1999 | $3.56 | $7.75 |
| April 1999 | $3.50 | $7.62 |
| March 1999 | $3.73 | $8.12 |
| February 1999 | $3.61 | $8 |
| January 1999 | $3.69 | $8.19 |
| December 1998 | $3.58 | $7.94 |
| November 1998 | $3.66 | $8.25 |
| October 1998 | $3.35 | $7.56 |
| September 1998 | $3.24 | $7.31 |
| August 1998 | $3.10 | $7.12 |
| July 1998 | $3.10 | $7.12 |
| June 1998 | $3.23 | $7.44 |
| May 1998 | $3.10 | $7.25 |
| April 1998 | $3.15 | $7.38 |
| March 1998 | $3.20 | $7.50 |
| February 1998 | $3.09 | $7.38 |
| January 1998 | $3.12 | $7.44 |
| December 1997 | $3.14 | $7.50 |
| November 1997 | $3.19 | $7.75 |
| October 1997 | $2.91 | $7.06 |
| September 1997 | $2.93 | $7.12 |
| August 1997 | $3.08 | $7.62 |
| July 1997 | $2.93 | $7.25 |
| June 1997 | $2.96 | $7.31 |
| May 1997 | $2.80 | $7.06 |
| April 1997 | $2.82 | $7.12 |
| March 1997 | $2.85 | $7.19 |
| February 1997 | $2.97 | $7.62 |
| January 1997 | $2.82 | $7.25 |
| December 1996 | $2.77 | $7.12 |
| November 1996 | $2.86 | $7.50 |
| October 1996 | $2.77 | $7.25 |
| September 1996 | $2.70 | $7.06 |
| August 1996 | $2.67 | $7.12 |
| July 1996 | $2.57 | $6.88 |
| June 1996 | $2.62 | $7 |
| May 1996 | $2.57 | $7 |
| April 1996 | $2.66 | $7.25 |
| March 1996 | $2.59 | $7.06 |
| February 1996 | $2.66 | $7.38 |
| January 1996 | $2.61 | $7.25 |
| December 1995 | $2.61 | $7.25 |
| November 1995 | $2.56 | $7.25 |
| October 1995 | $2.52 | $7.12 |
| September 1995 | $2.43 | $6.88 |
| August 1995 | $2.40 | $6.94 |
| July 1995 | $2.34 | $6.75 |
| June 1995 | $2.38 | $6.88 |
| May 1995 | $2.29 | $6.75 |
| April 1995 | $2.25 | $6.62 |
| March 1995 | $2.33 | $6.88 |
| February 1995 | $2.46 | $7.38 |
| January 1995 | $2.33 | $7 |
| December 1994 | $2.33 | $7 |
| November 1994 | $2.33 | $7.12 |
| October 1994 | $2.29 | $7 |
| September 1994 | $2.41 | $7.38 |
| August 1994 | $2.32 | $7.25 |
| July 1994 | $2.28 | $7.12 |
| June 1994 | $2.32 | $7.25 |
| May 1994 | $2.28 | $7.25 |
| April 1994 | $2.28 | $7.25 |
| March 1994 | $2.28 | $7.25 |
| February 1994 | $2.32 | $7.50 |
| January 1994 | $2.39 | $7.75 |
| December 1993 | $2.32 | $7.50 |
| November 1993 | $2.28 | $7.50 |
| October 1993 | $2.43 | $8 |
| September 1993 | $2.20 | $7.25 |
| August 1993 | $2.12 | $7.12 |
| July 1993 | $2.12 | $7.12 |
| June 1993 | $2.04 | $6.88 |
| May 1993 | $2.04 | $7 |
| April 1993 | $2.04 | $7 |
| March 1993 | $2.11 | $7.25 |
| February 1993 | $2.04 | $7.12 |
| January 1993 | $2.04 | $7.12 |
| December 1992 | $2 | $7 |
| November 1992 | $2 | $7.12 |
| October 1992 | $1.93 | $6.88 |
| September 1992 | $1.96 | $7 |
| August 1992 | $1.92 | $7 |
| July 1992 | $1.92 | $7 |
| June 1992 | $1.92 | $7 |
| May 1992 | $1.92 | $7.12 |
| April 1992 | $1.85 | $6.88 |
| March 1992 | $1.85 | $6.88 |
| February 1992 | $1.82 | $6.88 |
| January 1992 | $1.85 | $7 |
| December 1991 | $1.85 | $7 |
| November 1991 | $1.85 | $7.12 |
| October 1991 | $1.82 | $7 |
| September 1991 | $1.75 | $6.75 |
| August 1991 | $1.65 | $6.50 |
| July 1991 | $1.56 | $6.12 |
| June 1991 | $1.56 | $6.12 |
| May 1991 | $1.61 | $6.50 |
| April 1991 | $1.52 | $6.12 |
| March 1991 | $1.55 | $6.25 |
| February 1991 | $1.46 | $6 |
| January 1991 | $1.55 | $6.38 |
| December 1990 | $1.42 | $5.88 |
| November 1990 | $1.42 | $6 |
| October 1990 | $1.39 | $5.88 |
| September 1990 | $1.30 | $5.50 |
| August 1990 | $1.33 | $5.75 |
| July 1990 | $1.30 | $5.62 |
| June 1990 | $1.30 | $5.62 |
| May 1990 | $1.27 | $5.62 |
| April 1990 | $1.30 | $5.75 |
| March 1990 | $1.30 | $5.75 |
| February 1990 | $1.30 | $5.88 |
| January 1990 | $1.30 | $5.88 |
| December 1989 | $1.27 | $5.75 |
| November 1989 | $1.27 | $5.75 |
| October 1989 | $1.30 | $5.88 |
| September 1989 | $1.30 | $5.88 |
| August 1989 | $1.32 | $6 |
| July 1989 | $1.32 | $6 |
| June 1989 | $1.32 | $6 |
| May 1989 | $1.27 | $5.75 |
| April 1989 | $1.27 | $5.75 |
| March 1989 | $1.27 | $5.75 |
| February 1989 | $1.32 | $6 |
| January 1989 | $1.32 | $6 |
| December 1988 | $1.38 | $6.25 |
| November 1988 | $1.38 | $6.25 |
| October 1988 | $1.35 | $6.12 |
| September 1988 | $1.35 | $6.12 |
| August 1988 | $1.41 | $6.38 |
| July 1988 | $1.35 | $6.12 |
| June 1988 | $1.32 | $6 |
| May 1988 | $1.27 | $5.75 |
| April 1988 | $1.30 | $5.88 |
| March 1988 | $1.32 | $6 |
| February 1988 | $1.32 | $6 |
| January 1988 | $1.30 | $5.88 |
| December 1987 | $1.24 | $5.62 |
| November 1987 | $1.27 | $5.75 |
| October 1987 | $1.27 | $5.75 |
| September 1987 | $1.30 | $5.88 |
| August 1987 | $1.38 | $6.25 |
| July 1987 | $1.32 | $6 |
| June 1987 | $1.30 | $5.88 |
| May 1987 | $1.35 | $6.12 |
| April 1987 | $1.35 | $6.12 |
| March 1987 | $1.43 | $6.50 |
| February 1987 | $1.43 | $6.50 |
| January 1987 | $1.46 | $6.62 |
| December 1986 | $1.38 | $6.25 |
| November 1986 | $1.38 | $6.25 |
| October 1986 | $1.35 | $6.12 |
| September 1986 | $1.32 | $6 |
| August 1986 | $1.38 | $6.25 |
| July 1986 | $1.35 | $6.12 |
| June 1986 | $1.46 | $6.62 |
| May 1986 | $1.43 | $6.50 |
| April 1986 | $1.41 | $6.38 |
| March 1986 | $1.38 | $6.25 |
| February 1986 | $1.21 | $5.50 |
| January 1986 | $1.21 | $5.50 |
| December 1985 | $1.18 | $5.38 |
| November 1985 | $1.21 | $5.50 |
| October 1985 | $1.16 | $5.25 |
| September 1985 | $1.16 | $5.25 |
| August 1985 | $1.18 | $5.38 |
| July 1985 | $1.18 | $5.38 |
| June 1985 | $1.16 | $5.25 |
| May 1985 | $1.18 | $5.38 |
| April 1985 | $1.21 | $5.50 |
| March 1985 | $1.21 | $5.50 |
| February 1985 | $1.18 | $5.38 |
| January 1985 | $1.18 | $5.38 |
| December 1984 | $1.18 | $5.38 |
| November 1984 | $1.16 | $5.25 |
| October 1984 | $1.13 | $5.12 |
| September 1984 | $1.13 | $5.12 |
| August 1984 | $1.10 | $5 |
| July 1984 | $1.10 | $5 |
| June 1984 | $1.16 | $5.25 |
| May 1984 | $1.16 | $5.25 |
| April 1984 | $1.19 | $5.38 |
| March 1984 | $1.44 | $6.50 |
| February 1984 | $1.55 | $7 |
| January 1984 | $1.52 | $6.88 |
| December 1983 | $1.49 | $6.75 |
| November 1983 | $1.49 | $6.75 |
| October 1983 | $1.38 | $6.25 |
| September 1983 | $1.41 | $6.38 |
| August 1983 | $1.44 | $6.50 |
| July 1983 | $1.41 | $6.38 |
| June 1983 | $1.57 | $7.12 |
| May 1983 | $1.49 | $6.75 |
| April 1983 | $1.57 | $7.12 |
| March 1983 | $1.57 | $7.12 |
| February 1983 | $1.57 | $7.12 |
| January 1983 | $1.66 | $7.50 |
| December 1982 | $1.55 | $7 |
| November 1982 | $1.68 | $7.62 |
| October 1982 | $1.52 | $6.88 |
| September 1982 | $1.35 | $6.12 |
| August 1982 | $1.30 | $5.88 |
| July 1982 | $1.19 | $5.38 |
| June 1982 | $1.41 | $6.38 |
| May 1982 | $1.44 | $6.50 |
| April 1982 | $1.79 | $8.12 |
| March 1982 | $1.10 | $5 |
| February 1982 | $1.13 | $5.12 |
| January 1982 | $1.24 | $5.62 |
| December 1981 | $1.27 | $5.75 |
| November 1981 | $1.38 | $6.25 |
| October 1981 | $0.99 | $4.50 |
| September 1981 | $0.94 | $4.25 |
| August 1981 | $0.97 | $4.38 |
| July 1981 | $1.08 | $4.88 |
| June 1981 | $1.08 | $4.88 |
| May 1981 | $1.08 | $4.88 |
| April 1981 | $1.08 | $4.88 |
| March 1981 | $1.21 | $5.50 |
| February 1981 | $1.13 | $5.12 |
| January 1981 | $1.13 | $5.12 |
| December 1980 | $1.10 | $5 |
| November 1980 | $1.16 | $5.25 |
| October 1980 | $1.27 | $5.75 |
| September 1980 | $1.27 | $5.75 |
| August 1980 | $1.30 | $5.88 |
| July 1980 | $1.32 | $6 |
| June 1980 | $1.32 | $6 |
| May 1980 | $1.21 | $5.50 |
| April 1980 | $1.08 | $4.88 |
| March 1980 | $1.02 | $4.62 |
| February 1980 | $1.13 | $5.12 |
| January 1980 | $1.19 | $5.38 |
| December 1979 | $1.13 | $5.12 |
| November 1979 | $1.19 | $5.38 |
| October 1979 | $1.16 | $5.25 |
| September 1979 | $1.27 | $5.75 |
| August 1979 | $1.32 | $6 |
| July 1979 | $1.35 | $6.12 |
| June 1979 | $1.32 | $6 |
| May 1979 | $1.38 | $6.25 |
| April 1979 | $1.27 | $5.75 |
| March 1979 | $1.32 | $6 |
| February 1979 | $1.32 | $6 |
| January 1979 | $1.30 | $5.88 |
| December 1978 | $1.27 | $5.75 |
| November 1978 | $1.32 | $6 |
| October 1978 | $1.32 | $6 |
| September 1978 | $1.38 | $6.25 |
| August 1978 | $1.46 | $6.62 |
| July 1978 | $1.38 | $6.25 |
| June 1978 | $1.38 | $6.25 |
| May 1978 | $1.41 | $6.38 |
| April 1978 | $1.52 | $6.88 |
| March 1978 | $1.55 | $7 |
| February 1978 | $1.55 | $7 |
| January 1978 | $1.60 | $7.25 |
| December 1977 | $1.74 | $7.88 |
| November 1977 | $1.71 | $7.75 |
| October 1977 | $1.46 | $6.62 |
| September 1977 | $1.49 | $6.75 |
| August 1977 | $1.52 | $6.88 |
| July 1977 | $1.55 | $7 |
| June 1977 | $1.49 | $6.75 |
| May 1977 | $1.49 | $6.75 |
| April 1977 | $1.49 | $6.75 |
| March 1977 | $1.46 | $6.62 |
| February 1977 | $1.44 | $6.50 |
| January 1977 | $1.44 | $6.50 |
| December 1976 | $1.38 | $6.25 |
| November 1976 | $1.38 | $6.25 |
| October 1976 | $1.35 | $6.12 |
| September 1976 | $1.35 | $6.12 |
| August 1976 | $1.32 | $6 |
| July 1976 | $1.35 | $6.12 |
| June 1976 | $1.35 | $6.12 |
| May 1976 | $1.30 | $5.88 |
| April 1976 | $1.24 | $5.62 |
| March 1976 | $1.27 | $5.75 |
| February 1976 | $1.32 | $6 |
| January 1976 | $1.27 | $5.75 |
| December 1975 | $1.21 | $5.50 |
| November 1975 | $1.30 | $5.88 |
| October 1975 | $1.21 | $5.50 |
| September 1975 | $1.21 | $5.50 |
| August 1975 | $1.27 | $5.75 |
| July 1975 | $1.27 | $5.75 |
| June 1975 | $1.24 | $5.62 |
| May 1975 | $1.27 | $5.75 |
| April 1975 | $1.27 | $5.75 |
| March 1975 | $1.21 | $5.50 |
| February 1975 | $1.32 | $6 |
| January 1975 | $1.32 | $6 |
| December 1974 | $1.13 | $5.12 |
| November 1974 | $1.21 | $5.50 |
| October 1974 | $1.24 | $5.62 |
| September 1974 | $1.24 | $5.62 |
| August 1974 | $1.21 | $5.50 |
| July 1974 | $1.27 | $5.75 |
| June 1974 | $1.30 | $5.88 |
| May 1974 | $1.32 | $6 |
| April 1974 | $1.41 | $6.38 |
| March 1974 | $1.38 | $6.25 |
| February 1974 | $1.44 | $6.50 |
| January 1974 | $1.46 | $6.62 |
| December 1973 | $1.35 | $6.12 |
| November 1973 | $1.41 | $6.38 |
| October 1973 | $1.46 | $6.62 |
| September 1973 | $1.46 | $6.62 |
| August 1973 | $1.38 | $6.25 |
| July 1973 | $1.41 | $6.38 |
| June 1973 | $1.41 | $6.38 |
| May 1973 | $1.44 | $6.50 |
| April 1973 | $1.49 | $6.75 |
| March 1973 | $1.52 | $6.88 |
| February 1973 | $1.57 | $7.12 |
PW
Price: $0.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.43 USD
P/E Ratio: -0.07
Exchange: ASE
Sector: Real Estate
Industry: REIT - Specialty
Volume: 8800
Ebitda: 1.3 millionMarket Capitalization: 1.7 million
Average Dividend Frequency: 4