Power REIT ( PW) - Price History
Monthly price history for PW (Power REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.75 | $6.75 |
| August 2026 | $7.42 | $7.42 |
| July 2026 | $8.21 | $8.21 |
| June 2026 | $9.62 | $9.62 |
| May 2026 | $7.80 | $0.78 |
| April 2026 | $7.70 | $0.77 |
| March 2026 | $8.50 | $0.85 |
| February 2026 | $8.90 | $0.89 |
| January 2026 | $9.30 | $0.93 |
| December 2025 | $8.80 | $0.88 |
| November 2025 | $8.50 | $0.85 |
| October 2025 | $7.70 | $0.77 |
| September 2025 | $10.10 | $1.01 |
| August 2025 | $11.50 | $1.15 |
| July 2025 | $11.90 | $1.19 |
| June 2025 | $10.80 | $1.08 |
| May 2025 | $10.90 | $1.09 |
| April 2025 | $11 | $1.10 |
| March 2025 | $11.20 | $1.12 |
| February 2025 | $11.50 | $1.15 |
| January 2025 | $12.70 | $1.27 |
| December 2024 | $13.30 | $1.33 |
| November 2024 | $12.10 | $1.21 |
| October 2024 | $11 | $1.10 |
| September 2024 | $7.50 | $0.75 |
| August 2024 | $12.50 | $1.25 |
| July 2024 | $12.50 | $1.25 |
| June 2024 | $9 | $0.90 |
| May 2024 | $7.20 | $0.72 |
| April 2024 | $4.50 | $0.45 |
| March 2024 | $7.60 | $0.76 |
| February 2024 | $6.50 | $0.65 |
| January 2024 | $5.80 | $0.58 |
| December 2023 | $6.50 | $0.65 |
| November 2023 | $6.10 | $0.61 |
| October 2023 | $6.90 | $0.69 |
| September 2023 | $11.60 | $1.16 |
| August 2023 | $9.60 | $0.96 |
| July 2023 | $16.90 | $1.69 |
| June 2023 | $16.40 | $1.64 |
| May 2023 | $19.40 | $1.94 |
| April 2023 | $26.80 | $2.68 |
| March 2023 | $37.40 | $3.74 |
| February 2023 | $44.10 | $4.41 |
| January 2023 | $46.80 | $4.68 |
| December 2022 | $39.50 | $3.95 |
| November 2022 | $54 | $5.40 |
| October 2022 | $87.50 | $8.75 |
| September 2022 | $106.70 | $10.67 |
| August 2022 | $170 | $17 |
| July 2022 | $154.40 | $15.44 |
| June 2022 | $127.30 | $12.73 |
| May 2022 | $229 | $22.90 |
| April 2022 | $268.60 | $26.86 |
| March 2022 | $393.90 | $39.39 |
| February 2022 | $482.60 | $48.26 |
| January 2022 | $625.20 | $62.52 |
| December 2021 | $688.90 | $68.89 |
| November 2021 | $524.40 | $52.44 |
| October 2021 | $489 | $48.90 |
| September 2021 | $499.70 | $49.97 |
| August 2021 | $420 | $42 |
| July 2021 | $374.70 | $37.47 |
| June 2021 | $401.70 | $40.17 |
| May 2021 | $458.50 | $45.85 |
| April 2021 | $450.60 | $45.06 |
| March 2021 | $452.40 | $45.24 |
| February 2021 | $375.70 | $37.57 |
| January 2021 | $377.50 | $37.75 |
| December 2020 | $267.10 | $26.71 |
| November 2020 | $274.80 | $27.48 |
| October 2020 | $235 | $23.50 |
| September 2020 | $198.20 | $19.82 |
| August 2020 | $203.50 | $20.35 |
| July 2020 | $259.70 | $25.97 |
| June 2020 | $287.50 | $28.75 |
| May 2020 | $233.70 | $23.37 |
| April 2020 | $137.70 | $13.77 |
| March 2020 | $104.30 | $10.43 |
| February 2020 | $123.50 | $12.35 |
| January 2020 | $84.60 | $8.46 |
| December 2019 | $90 | $9 |
| November 2019 | $95.20 | $9.52 |
| October 2019 | $81.90 | $8.19 |
| September 2019 | $101.40 | $10.14 |
| August 2019 | $97.90 | $9.79 |
| July 2019 | $90.10 | $9.01 |
| June 2019 | $58 | $5.80 |
| May 2019 | $59.90 | $5.99 |
| April 2019 | $60.20 | $6.02 |
| March 2019 | $60.10 | $6.01 |
| February 2019 | $61 | $6.10 |
| January 2019 | $54.90 | $5.49 |
| December 2018 | $56 | $5.60 |
| November 2018 | $59.20 | $5.92 |
| October 2018 | $58 | $5.80 |
| September 2018 | $60.30 | $6.03 |
| August 2018 | $60.50 | $6.05 |
| July 2018 | $61.30 | $6.13 |
| June 2018 | $61.10 | $6.11 |
| May 2018 | $60.40 | $6.04 |
| April 2018 | $62.80 | $6.28 |
| March 2018 | $62.50 | $6.25 |
| February 2018 | $61 | $6.10 |
| January 2018 | $60.50 | $6.05 |
| December 2017 | $61.60 | $6.16 |
| November 2017 | $61 | $6.10 |
| October 2017 | $61.20 | $6.12 |
| September 2017 | $63.40 | $6.34 |
| August 2017 | $63.70 | $6.37 |
| July 2017 | $77.50 | $7.75 |
| June 2017 | $75.40 | $7.54 |
| May 2017 | $68.90 | $6.89 |
| April 2017 | $69.50 | $6.95 |
| March 2017 | $66.40 | $6.64 |
| February 2017 | $67.20 | $6.72 |
| January 2017 | $64.50 | $6.45 |
| December 2016 | $70.20 | $7.02 |
| November 2016 | $78 | $7.80 |
| October 2016 | $91.90 | $9.19 |
| September 2016 | $81.20 | $8.12 |
| August 2016 | $70 | $7 |
| July 2016 | $75 | $7.50 |
| June 2016 | $69.80 | $6.98 |
| May 2016 | $49 | $4.90 |
| April 2016 | $45.60 | $4.56 |
| March 2016 | $47 | $4.70 |
| February 2016 | $42.90 | $4.29 |
| January 2016 | $41.70 | $4.17 |
| December 2015 | $43.70 | $4.37 |
| November 2015 | $41.10 | $4.11 |
| October 2015 | $44.70 | $4.47 |
| September 2015 | $42.60 | $4.26 |
| August 2015 | $46 | $4.60 |
| July 2015 | $48.50 | $4.85 |
| June 2015 | $58 | $5.80 |
| May 2015 | $50.30 | $5.03 |
| April 2015 | $61.40 | $6.14 |
| March 2015 | $86.50 | $8.65 |
| February 2015 | $86.50 | $8.65 |
| January 2015 | $95.80 | $9.58 |
| December 2014 | $83.50 | $8.35 |
| November 2014 | $98 | $9.80 |
| October 2014 | $100 | $10 |
| September 2014 | $101.60 | $10.16 |
| August 2014 | $92.50 | $9.25 |
| July 2014 | $88.60 | $8.86 |
| June 2014 | $90.60 | $9.06 |
| May 2014 | $92.50 | $9.25 |
| April 2014 | $91.50 | $9.15 |
| March 2014 | $88 | $8.80 |
| February 2014 | $92.60 | $9.26 |
| January 2014 | $93 | $9.30 |
| December 2013 | $87.90 | $8.79 |
| November 2013 | $81 | $8.10 |
| October 2013 | $82.70 | $8.27 |
| September 2013 | $85.10 | $8.51 |
| August 2013 | $80.20 | $8.02 |
| July 2013 | $88.50 | $8.85 |
| June 2013 | $86.30 | $8.63 |
| May 2013 | $94.10 | $9.41 |
| April 2013 | $102.20 | $10.22 |
| March 2013 | $104.90 | $10.49 |
| February 2013 | $106 | $10.60 |
| January 2013 | $112 | $11.20 |
| December 2012 | $98.05 | $9.90 |
| November 2012 | $80.23 | $8.10 |
| October 2012 | $75.77 | $7.65 |
| September 2012 | $71.81 | $7.25 |
| August 2012 | $72.30 | $7.40 |
| July 2012 | $78.45 | $8.03 |
| June 2012 | $80.11 | $8.20 |
| May 2012 | $86.44 | $8.95 |
| April 2012 | $88.85 | $9.20 |
| March 2012 | $92.71 | $9.60 |
| February 2012 | $94.16 | $9.85 |
| January 2012 | $100.37 | $10.50 |
| December 2011 | $104.19 | $10.90 |
| November 2011 | $118.49 | $12.50 |
| October 2011 | $120.86 | $12.75 |
| September 2011 | $118.49 | $12.50 |
| August 2011 | $110.17 | $11.72 |
| July 2011 | $113.18 | $12.04 |
| June 2011 | $113.55 | $12.08 |
| May 2011 | $103.65 | $11.12 |
| April 2011 | $104.39 | $11.20 |
| March 2011 | $96.47 | $10.35 |
| February 2011 | $104.95 | $11.26 |
| January 2011 | $112.78 | $12.20 |
| December 2010 | $104.28 | $11.28 |
| November 2010 | $100.50 | $11 |
| October 2010 | $100.50 | $11 |
| September 2010 | $99.13 | $10.85 |
| August 2010 | $99.40 | $11 |
| July 2010 | $95.79 | $10.60 |
| June 2010 | $93.08 | $10.30 |
| May 2010 | $97.85 | $10.95 |
| April 2010 | $93.74 | $10.49 |
| March 2010 | $94.63 | $10.59 |
| February 2010 | $97.06 | $10.98 |
| January 2010 | $99 | $11.20 |
| December 2009 | $92.64 | $10.48 |
| November 2009 | $99.18 | $11.35 |
| October 2009 | $91.75 | $10.50 |
| September 2009 | $94.64 | $10.83 |
| August 2009 | $90.42 | $10.48 |
| July 2009 | $88.09 | $10.21 |
| June 2009 | $88.96 | $10.31 |
| May 2009 | $91.62 | $10.74 |
| April 2009 | $90.85 | $10.65 |
| March 2009 | $91.62 | $10.74 |
| February 2009 | $92.19 | $10.93 |
| January 2009 | $101.63 | $12.05 |
| December 2008 | $121.03 | $14.35 |
| November 2008 | $93.95 | $11.26 |
| October 2008 | $76.26 | $9.14 |
| September 2008 | $78.35 | $9.39 |
| August 2008 | $79.78 | $9.69 |
| July 2008 | $75.09 | $9.12 |
| June 2008 | $82.17 | $9.98 |
| May 2008 | $79.05 | $9.72 |
| April 2008 | $75.72 | $9.31 |
| March 2008 | $74.74 | $9.19 |
| February 2008 | $76.12 | $9.49 |
| January 2008 | $73.79 | $9.20 |
| December 2007 | $74.36 | $9.27 |
| November 2007 | $72.84 | $9.21 |
| October 2007 | $73.16 | $9.25 |
| September 2007 | $71.89 | $9.09 |
| August 2007 | $71.35 | $9.15 |
| July 2007 | $71.19 | $9.13 |
| June 2007 | $72.52 | $9.30 |
| May 2007 | $69.64 | $9.06 |
| April 2007 | $70.72 | $9.20 |
| March 2007 | $69.26 | $9.01 |
| February 2007 | $68.36 | $9.02 |
| January 2007 | $67.98 | $8.97 |
| December 2006 | $69.19 | $9.13 |
| November 2006 | $67.23 | $9 |
| October 2006 | $65.58 | $8.78 |
| September 2006 | $65.51 | $8.77 |
| August 2006 | $65.50 | $8.90 |
| July 2006 | $64.40 | $8.75 |
| June 2006 | $64.33 | $8.74 |
| May 2006 | $65.28 | $9 |
| April 2006 | $64.20 | $8.85 |
| March 2006 | $66.52 | $9.17 |
| February 2006 | $65.94 | $9.22 |
| January 2006 | $65.16 | $9.11 |
| December 2005 | $65.08 | $9.10 |
| November 2005 | $66.60 | $9.44 |
| October 2005 | $64.70 | $9.17 |
| September 2005 | $65.33 | $9.26 |
| August 2005 | $63.72 | $9.16 |
| July 2005 | $62.68 | $9.01 |
| June 2005 | $62.81 | $9.03 |
| May 2005 | $62.89 | $9.16 |
| April 2005 | $63.24 | $9.21 |
| March 2005 | $65.43 | $9.53 |
| February 2005 | $64.96 | $9.60 |
| January 2005 | $61.98 | $9.16 |
| December 2004 | $62.93 | $9.30 |
| November 2004 | $61.71 | $9.25 |
| October 2004 | $61.64 | $9.24 |
| September 2004 | $59.38 | $8.90 |
| August 2004 | $60.91 | $9.25 |
| July 2004 | $61.90 | $9.40 |
| June 2004 | $59.92 | $9.10 |
| May 2004 | $58.54 | $9.02 |
| April 2004 | $58.73 | $9.05 |
| March 2004 | $61.07 | $9.41 |
| February 2004 | $58.21 | $9.10 |
| January 2004 | $57.89 | $9.05 |
| December 2003 | $57.38 | $8.97 |
| November 2003 | $56.55 | $8.97 |
| October 2003 | $56.11 | $8.90 |
| September 2003 | $55.79 | $8.85 |
| August 2003 | $55.55 | $8.94 |
| July 2003 | $56.54 | $9.10 |
| June 2003 | $54.68 | $8.80 |
| May 2003 | $51.68 | $8.45 |
| April 2003 | $54.44 | $8.90 |
| March 2003 | $56.88 | $9.30 |
| February 2003 | $54.26 | $9 |
| January 2003 | $56.37 | $9.35 |
| December 2002 | $54.26 | $9 |
| November 2002 | $53.99 | $9.10 |
| October 2002 | $51.61 | $8.70 |
| September 2002 | $50.72 | $8.55 |
| August 2002 | $51.06 | $8.75 |
| July 2002 | $48.73 | $8.35 |
| June 2002 | $50.19 | $8.60 |
| May 2002 | $49.66 | $8.65 |
| April 2002 | $47.36 | $8.25 |
| March 2002 | $48.51 | $8.45 |
| February 2002 | $47.88 | $8.47 |
| January 2002 | $46.13 | $8.16 |
| December 2001 | $46.64 | $8.25 |
| November 2001 | $46.68 | $8.40 |
| October 2001 | $45.57 | $8.20 |
| September 2001 | $47.23 | $8.50 |
| August 2001 | $43.45 | $7.95 |
| July 2001 | $42.90 | $7.85 |
| June 2001 | $40.99 | $7.50 |
| May 2001 | $38.88 | $7.25 |
| April 2001 | $39.95 | $7.45 |
| March 2001 | $39.84 | $7.43 |
| February 2001 | $39.52 | $7.50 |
| January 2001 | $36.36 | $6.90 |
| December 2000 | $37.21 | $7.06 |
| November 2000 | $35.57 | $6.75 |
| October 2000 | $36.13 | $7 |
| September 2000 | $35.49 | $6.88 |
| August 2000 | $34.12 | $6.75 |
| July 2000 | $34.75 | $6.88 |
| June 2000 | $34.75 | $6.88 |
| May 2000 | $32.79 | $6.62 |
| April 2000 | $32.48 | $6.56 |
| March 2000 | $34.65 | $7 |
| February 2000 | $32.78 | $6.75 |
| January 2000 | $33.39 | $6.88 |
| December 1999 | $34.30 | $7.06 |
| November 1999 | $32.71 | $6.88 |
| October 1999 | $33.30 | $7 |
| September 1999 | $31.82 | $6.69 |
| August 1999 | $34.73 | $7.44 |
| July 1999 | $36.19 | $7.75 |
| June 1999 | $36.78 | $7.88 |
| May 1999 | $35.56 | $7.75 |
| April 1999 | $34.99 | $7.62 |
| March 1999 | $37.28 | $8.12 |
| February 1999 | $36.08 | $8 |
| January 1999 | $36.93 | $8.19 |
| December 1998 | $35.80 | $7.94 |
| November 1998 | $36.58 | $8.25 |
| October 1998 | $33.53 | $7.56 |
| September 1998 | $32.42 | $7.31 |
| August 1998 | $30.99 | $7.12 |
| July 1998 | $30.99 | $7.12 |
| June 1998 | $32.35 | $7.44 |
| May 1998 | $30.96 | $7.25 |
| April 1998 | $31.49 | $7.38 |
| March 1998 | $32.02 | $7.50 |
| February 1998 | $30.93 | $7.38 |
| January 1998 | $31.19 | $7.44 |
| December 1997 | $31.45 | $7.50 |
| November 1997 | $31.92 | $7.75 |
| October 1997 | $29.09 | $7.06 |
| September 1997 | $29.35 | $7.12 |
| August 1997 | $30.84 | $7.62 |
| July 1997 | $29.32 | $7.25 |
| June 1997 | $29.58 | $7.31 |
| May 1997 | $28 | $7.06 |
| April 1997 | $28.25 | $7.12 |
| March 1997 | $28.50 | $7.19 |
| February 1997 | $29.68 | $7.62 |
| January 1997 | $28.22 | $7.25 |
| December 1996 | $27.73 | $7.12 |
| November 1996 | $28.64 | $7.50 |
| October 1996 | $27.68 | $7.25 |
| September 1996 | $26.97 | $7.06 |
| August 1996 | $26.68 | $7.12 |
| July 1996 | $25.74 | $6.88 |
| June 1996 | $26.21 | $7 |
| May 1996 | $25.69 | $7 |
| April 1996 | $26.61 | $7.25 |
| March 1996 | $25.92 | $7.06 |
| February 1996 | $26.56 | $7.38 |
| January 1996 | $26.10 | $7.25 |
| December 1995 | $26.10 | $7.25 |
| November 1995 | $25.62 | $7.25 |
| October 1995 | $25.18 | $7.12 |
| September 1995 | $24.29 | $6.88 |
| August 1995 | $24.04 | $6.94 |
| July 1995 | $23.39 | $6.75 |
| June 1995 | $23.82 | $6.88 |
| May 1995 | $22.92 | $6.75 |
| April 1995 | $22.49 | $6.62 |
| March 1995 | $23.34 | $6.88 |
| February 1995 | $24.56 | $7.38 |
| January 1995 | $23.31 | $7 |
| December 1994 | $23.31 | $7 |
| November 1994 | $23.27 | $7.12 |
| October 1994 | $22.86 | $7 |
| September 1994 | $24.09 | $7.38 |
| August 1994 | $23.23 | $7.25 |
| July 1994 | $22.83 | $7.12 |
| June 1994 | $23.23 | $7.25 |
| May 1994 | $22.79 | $7.25 |
| April 1994 | $22.79 | $7.25 |
| March 1994 | $22.79 | $7.25 |
| February 1994 | $23.16 | $7.50 |
| January 1994 | $23.94 | $7.75 |
| December 1993 | $23.16 | $7.50 |
| November 1993 | $22.75 | $7.50 |
| October 1993 | $24.27 | $8 |
| September 1993 | $21.99 | $7.25 |
| August 1993 | $21.19 | $7.12 |
| July 1993 | $21.19 | $7.12 |
| June 1993 | $20.45 | $6.88 |
| May 1993 | $20.41 | $7 |
| April 1993 | $20.41 | $7 |
| March 1993 | $21.14 | $7.25 |
| February 1993 | $20.40 | $7.12 |
| January 1993 | $20.40 | $7.12 |
| December 1992 | $20.04 | $7 |
| November 1992 | $19.99 | $7.12 |
| October 1992 | $19.29 | $6.88 |
| September 1992 | $19.64 | $7 |
| August 1992 | $19.25 | $7 |
| July 1992 | $19.25 | $7 |
| June 1992 | $19.25 | $7 |
| May 1992 | $19.21 | $7.12 |
| April 1992 | $18.54 | $6.88 |
| March 1992 | $18.54 | $6.88 |
| February 1992 | $18.20 | $6.88 |
| January 1992 | $18.53 | $7 |
| December 1991 | $18.53 | $7 |
| November 1991 | $18.49 | $7.12 |
| October 1991 | $18.16 | $7 |
| September 1991 | $17.51 | $6.75 |
| August 1991 | $16.51 | $6.50 |
| July 1991 | $15.56 | $6.12 |
| June 1991 | $15.56 | $6.12 |
| May 1991 | $16.15 | $6.50 |
| April 1991 | $15.22 | $6.12 |
| March 1991 | $15.52 | $6.25 |
| February 1991 | $14.56 | $6 |
| January 1991 | $15.47 | $6.38 |
| December 1990 | $14.26 | $5.88 |
| November 1990 | $14.23 | $6 |
| October 1990 | $13.93 | $5.88 |
| September 1990 | $13.04 | $5.50 |
| August 1990 | $13.29 | $5.75 |
| July 1990 | $13 | $5.62 |
| June 1990 | $13 | $5.62 |
| May 1990 | $12.71 | $5.62 |
| April 1990 | $13 | $5.75 |
| March 1990 | $13 | $5.75 |
| February 1990 | $12.96 | $5.88 |
| January 1990 | $12.96 | $5.88 |
| December 1989 | $12.69 | $5.75 |
| November 1989 | $12.40 | $5.75 |
| October 1989 | $12.66 | $5.88 |
| September 1989 | $12.66 | $5.88 |
| August 1989 | $12.65 | $6 |
| July 1989 | $12.65 | $6 |
| June 1989 | $12.65 | $6 |
| May 1989 | $11.85 | $5.75 |
| April 1989 | $11.85 | $5.75 |
| March 1989 | $11.85 | $5.75 |
| February 1989 | $12.11 | $6 |
| January 1989 | $12.11 | $6 |
| December 1988 | $12.61 | $6.25 |
| November 1988 | $12.34 | $6.25 |
| October 1988 | $12.09 | $6.12 |
| September 1988 | $12.09 | $6.12 |
| August 1988 | $12.32 | $6.38 |
| July 1988 | $11.84 | $6.12 |
| June 1988 | $11.60 | $6 |
| May 1988 | $10.87 | $5.75 |
| April 1988 | $11.10 | $5.88 |
| March 1988 | $11.34 | $6 |
| February 1988 | $11.09 | $6 |
| January 1988 | $10.86 | $5.88 |
| December 1987 | $10.40 | $5.62 |
| November 1987 | $10.38 | $5.75 |
| October 1987 | $10.38 | $5.75 |
| September 1987 | $10.60 | $5.88 |
| August 1987 | $11.04 | $6.25 |
| July 1987 | $10.60 | $6 |
| June 1987 | $10.38 | $5.88 |
| May 1987 | $10.60 | $6.12 |
| April 1987 | $10.60 | $6.12 |
| March 1987 | $11.25 | $6.50 |
| February 1987 | $11.01 | $6.50 |
| January 1987 | $11.22 | $6.62 |
| December 1986 | $10.59 | $6.25 |
| November 1986 | $10.36 | $6.25 |
| October 1986 | $10.16 | $6.12 |
| September 1986 | $9.95 | $6 |
| August 1986 | $10.14 | $6.25 |
| July 1986 | $9.94 | $6.12 |
| June 1986 | $10.75 | $6.62 |
| May 1986 | $10.34 | $6.50 |
| April 1986 | $10.14 | $6.38 |
| March 1986 | $9.95 | $6.25 |
| February 1986 | $8.55 | $5.50 |
| January 1986 | $8.55 | $5.50 |
| December 1985 | $8.35 | $5.38 |
| November 1985 | $8.34 | $5.50 |
| October 1985 | $7.96 | $5.25 |
| September 1985 | $7.96 | $5.25 |
| August 1985 | $7.94 | $5.38 |
| July 1985 | $7.94 | $5.38 |
| June 1985 | $7.76 | $5.25 |
| May 1985 | $7.74 | $5.38 |
| April 1985 | $7.92 | $5.50 |
| March 1985 | $7.92 | $5.50 |
| February 1985 | $7.56 | $5.38 |
| January 1985 | $7.56 | $5.38 |
| December 1984 | $7.56 | $5.38 |
| November 1984 | $7.38 | $5.25 |
| October 1984 | $7.21 | $5.12 |
| September 1984 | $7.21 | $5.12 |
| August 1984 | $7.03 | $5 |
| July 1984 | $7.03 | $5 |
| June 1984 | $7.38 | $5.25 |
| May 1984 | $7.38 | $5.25 |
| April 1984 | $7.56 | $5.38 |
| March 1984 | $9.14 | $6.50 |
| February 1984 | $9.84 | $7 |
| January 1984 | $9.67 | $6.88 |
| December 1983 | $9.49 | $6.75 |
| November 1983 | $9.49 | $6.75 |
| October 1983 | $8.79 | $6.25 |
| September 1983 | $8.96 | $6.38 |
| August 1983 | $9.14 | $6.50 |
| July 1983 | $8.96 | $6.38 |
| June 1983 | $10.02 | $7.12 |
| May 1983 | $9.49 | $6.75 |
| April 1983 | $10.02 | $7.12 |
| March 1983 | $10.02 | $7.12 |
| February 1983 | $10.02 | $7.12 |
| January 1983 | $10.55 | $7.50 |
| December 1982 | $9.84 | $7 |
| November 1982 | $10.72 | $7.62 |
| October 1982 | $9.67 | $6.88 |
| September 1982 | $8.61 | $6.12 |
| August 1982 | $8.26 | $5.88 |
| July 1982 | $7.56 | $5.38 |
| June 1982 | $8.96 | $6.38 |
| May 1982 | $9.14 | $6.50 |
| April 1982 | $11.43 | $8.12 |
| March 1982 | $7.03 | $5 |
| February 1982 | $7.21 | $5.12 |
| January 1982 | $7.91 | $5.62 |
| December 1981 | $8.09 | $5.75 |
| November 1981 | $8.79 | $6.25 |
| October 1981 | $6.33 | $4.50 |
| September 1981 | $5.98 | $4.25 |
| August 1981 | $6.15 | $4.38 |
| July 1981 | $6.86 | $4.88 |
| June 1981 | $6.86 | $4.88 |
| May 1981 | $6.86 | $4.88 |
| April 1981 | $6.86 | $4.88 |
| March 1981 | $7.73 | $5.50 |
| February 1981 | $7.21 | $5.12 |
| January 1981 | $7.21 | $5.12 |
| December 1980 | $7.03 | $5 |
| November 1980 | $7.38 | $5.25 |
| October 1980 | $8.09 | $5.75 |
| September 1980 | $8.09 | $5.75 |
| August 1980 | $8.26 | $5.88 |
| July 1980 | $8.44 | $6 |
| June 1980 | $8.44 | $6 |
| May 1980 | $7.73 | $5.50 |
| April 1980 | $6.86 | $4.88 |
| March 1980 | $6.50 | $4.62 |
| February 1980 | $7.21 | $5.12 |
| January 1980 | $7.56 | $5.38 |
| December 1979 | $7.21 | $5.12 |
| November 1979 | $7.56 | $5.38 |
| October 1979 | $7.38 | $5.25 |
| September 1979 | $8.09 | $5.75 |
| August 1979 | $8.44 | $6 |
| July 1979 | $8.61 | $6.12 |
| June 1979 | $8.44 | $6 |
| May 1979 | $8.79 | $6.25 |
| April 1979 | $8.09 | $5.75 |
| March 1979 | $8.44 | $6 |
| February 1979 | $8.44 | $6 |
| January 1979 | $8.26 | $5.88 |
| December 1978 | $8.09 | $5.75 |
| November 1978 | $8.44 | $6 |
| October 1978 | $8.44 | $6 |
| September 1978 | $8.79 | $6.25 |
| August 1978 | $9.32 | $6.62 |
| July 1978 | $8.79 | $6.25 |
| June 1978 | $8.79 | $6.25 |
| May 1978 | $8.96 | $6.38 |
| April 1978 | $9.67 | $6.88 |
| March 1978 | $9.84 | $7 |
| February 1978 | $9.84 | $7 |
| January 1978 | $10.20 | $7.25 |
| December 1977 | $11.07 | $7.88 |
| November 1977 | $10.90 | $7.75 |
| October 1977 | $9.32 | $6.62 |
| September 1977 | $9.49 | $6.75 |
| August 1977 | $9.67 | $6.88 |
| July 1977 | $9.84 | $7 |
| June 1977 | $9.49 | $6.75 |
| May 1977 | $9.49 | $6.75 |
| April 1977 | $9.49 | $6.75 |
| March 1977 | $9.32 | $6.62 |
| February 1977 | $9.14 | $6.50 |
| January 1977 | $9.14 | $6.50 |
| December 1976 | $8.79 | $6.25 |
| November 1976 | $8.79 | $6.25 |
| October 1976 | $8.61 | $6.12 |
| September 1976 | $8.61 | $6.12 |
| August 1976 | $8.44 | $6 |
| July 1976 | $8.61 | $6.12 |
| June 1976 | $8.61 | $6.12 |
| May 1976 | $8.26 | $5.88 |
| April 1976 | $7.91 | $5.62 |
| March 1976 | $8.09 | $5.75 |
| February 1976 | $8.44 | $6 |
| January 1976 | $8.09 | $5.75 |
| December 1975 | $7.73 | $5.50 |
| November 1975 | $8.26 | $5.88 |
| October 1975 | $7.73 | $5.50 |
| September 1975 | $7.73 | $5.50 |
| August 1975 | $8.09 | $5.75 |
| July 1975 | $8.09 | $5.75 |
| June 1975 | $7.91 | $5.62 |
| May 1975 | $8.09 | $5.75 |
| April 1975 | $8.09 | $5.75 |
| March 1975 | $7.73 | $5.50 |
| February 1975 | $8.44 | $6 |
| January 1975 | $8.44 | $6 |
| December 1974 | $7.21 | $5.12 |
| November 1974 | $7.73 | $5.50 |
| October 1974 | $7.91 | $5.62 |
| September 1974 | $7.91 | $5.62 |
| August 1974 | $7.73 | $5.50 |
| July 1974 | $8.09 | $5.75 |
| June 1974 | $8.26 | $5.88 |
| May 1974 | $8.44 | $6 |
| April 1974 | $8.96 | $6.38 |
| March 1974 | $8.79 | $6.25 |
| February 1974 | $9.14 | $6.50 |
| January 1974 | $9.32 | $6.62 |
| December 1973 | $8.61 | $6.12 |
| November 1973 | $8.96 | $6.38 |
| October 1973 | $9.32 | $6.62 |
| September 1973 | $9.32 | $6.62 |
| August 1973 | $8.79 | $6.25 |
| July 1973 | $8.96 | $6.38 |
| June 1973 | $8.96 | $6.38 |
| May 1973 | $9.14 | $6.50 |
| April 1973 | $9.49 | $6.75 |
| March 1973 | $9.67 | $6.88 |
| February 1973 | $10.02 | $7.12 |
| January 1973 | - | - |
| December 1972 | - | - |
| November 1972 | - | - |
| October 1972 | - | - |
| September 1972 | - | - |
| August 1972 | - | - |
| July 1972 | - | - |
| June 1972 | - | - |
PW
Price: $6.75
52 week price:
Earnings Per Share: -6.25 USD
Exchange: ASE
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 8800
Ebitda: 1.3 millionMarket Capitalization: 2.6 million