Penns Woods Bancorp, Inc. - Price History
Monthly price history for PWOD (Penns Woods Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.86 | $18.86 |
| March 2024 | $19.41 | $19.41 |
| February 2024 | $19.02 | $19.34 |
| January 2024 | $21.21 | $21.56 |
| December 2023 | $22.14 | $22.51 |
| November 2023 | $19.76 | $20.41 |
| October 2023 | $20.41 | $21.08 |
| September 2023 | $20.41 | $21.08 |
| August 2023 | $24.90 | $26.04 |
| July 2023 | $25.79 | $26.97 |
| June 2023 | $23.94 | $25.03 |
| May 2023 | $22.68 | $24.03 |
| April 2023 | $21.98 | $23.29 |
| March 2023 | $21.80 | $23.10 |
| February 2023 | $25.07 | $26.90 |
| January 2023 | $24.97 | $26.79 |
| December 2022 | $24.81 | $26.62 |
| November 2022 | $23.81 | $25.86 |
| October 2022 | $22.21 | $24.12 |
| September 2022 | $21.10 | $22.91 |
| August 2022 | $21.52 | $23.70 |
| July 2022 | $20.28 | $22.33 |
| June 2022 | $20.97 | $23.09 |
| May 2022 | $20.91 | $23.35 |
| April 2022 | $20.96 | $23.40 |
| March 2022 | $21.88 | $24.43 |
| February 2022 | $21.80 | $24.66 |
| January 2022 | $21.64 | $24.48 |
| December 2021 | $20.96 | $23.71 |
| November 2021 | $20.77 | $23.81 |
| October 2021 | $20.76 | $23.80 |
| September 2021 | $20.86 | $23.92 |
| August 2021 | $20.42 | $23.73 |
| July 2021 | $20.23 | $23.51 |
| June 2021 | $20.50 | $23.82 |
| May 2021 | $21.77 | $25.61 |
| April 2021 | $20.40 | $24 |
| March 2021 | $20.48 | $24.09 |
| February 2021 | $20.02 | $23.83 |
| January 2021 | $18.10 | $21.54 |
| December 2020 | $21.86 | $26.01 |
| November 2020 | $21.23 | $25.56 |
| October 2020 | $17.16 | $20.66 |
| September 2020 | $16.48 | $19.85 |
| August 2020 | $16.98 | $20.75 |
| July 2020 | $16.53 | $20.20 |
| June 2020 | $18.58 | $22.71 |
| May 2020 | $17.36 | $21.46 |
| April 2020 | $18.52 | $22.90 |
| March 2020 | $19.65 | $24.30 |
| February 2020 | $24.12 | $30.16 |
| January 2020 | $25.23 | $31.55 |
| December 2019 | $28.43 | $35.56 |
| November 2019 | $25.08 | $31.67 |
| October 2019 | $24.20 | $30.57 |
| September 2019 | $24.41 | $46.25 |
| August 2019 | $21.55 | $41.29 |
| July 2019 | $23.68 | $45.36 |
| June 2019 | $23.62 | $45.25 |
| May 2019 | $21.60 | $41.84 |
| April 2019 | $22.53 | $43.66 |
| March 2019 | $21.21 | $41.10 |
| February 2019 | $22.39 | $43.86 |
| January 2019 | $18.03 | $35.33 |
| December 2018 | $20.54 | $40.24 |
| November 2018 | $21.83 | $43.25 |
| October 2018 | $20.44 | $40.50 |
| September 2018 | $21.93 | $43.45 |
| August 2018 | $22.62 | $45.28 |
| July 2018 | $22.78 | $45.60 |
| June 2018 | $22.37 | $44.78 |
| May 2018 | $22.82 | $46.15 |
| April 2018 | $21.51 | $43.50 |
| March 2018 | $20.92 | $42.31 |
| February 2018 | $19.86 | $40.61 |
| January 2018 | $20.96 | $42.87 |
| December 2017 | $22.78 | $46.58 |
| November 2017 | $24.08 | $49.73 |
| October 2017 | $23.45 | $48.42 |
| September 2017 | $22.50 | $46.47 |
| August 2017 | $20.55 | $42.91 |
| July 2017 | $20.52 | $42.85 |
| June 2017 | $19.72 | $41.18 |
| May 2017 | $18.70 | $39.50 |
| April 2017 | $19.74 | $41.70 |
| March 2017 | $20.57 | $43.45 |
| February 2017 | $22.29 | $47.55 |
| January 2017 | $21.66 | $46.20 |
| December 2016 | $23.67 | $50.50 |
| November 2016 | $21.97 | $47.32 |
| October 2016 | $19.73 | $42.50 |
| September 2016 | $20.64 | $44.46 |
| August 2016 | $20.29 | $44.18 |
| July 2016 | $19.45 | $42.35 |
| June 2016 | $19.28 | $41.99 |
| May 2016 | $19.24 | $42.34 |
| April 2016 | $18.91 | $41.62 |
| March 2016 | $17.51 | $38.54 |
| February 2016 | $17.38 | $38.71 |
| January 2016 | $17.66 | $39.34 |
| December 2015 | $19.06 | $42.46 |
| November 2015 | $19.81 | $44.61 |
| October 2015 | $19.78 | $44.55 |
| September 2015 | $18.17 | $40.92 |
| August 2015 | $18.84 | $42.89 |
| July 2015 | $18.86 | $42.94 |
| June 2015 | $19.36 | $44.09 |
| May 2015 | $18.42 | $42.41 |
| April 2015 | $18.93 | $43.59 |
| March 2015 | $21.24 | $48.91 |
| February 2015 | $19.88 | $46.24 |
| January 2015 | $19.09 | $44.41 |
| December 2014 | $21.18 | $49.26 |
| November 2014 | $18.88 | $44.40 |
| October 2014 | $20.64 | $48.53 |
| September 2014 | $17.97 | $42.25 |
| August 2014 | $19.14 | $45.48 |
| July 2014 | $18.06 | $42.91 |
| June 2014 | $19.82 | $47.10 |
| May 2014 | $19.19 | $46.07 |
| April 2014 | $18.33 | $44 |
| March 2014 | $20.32 | $48.78 |
| February 2014 | $18.90 | $45.81 |
| January 2014 | $18.64 | $45.20 |
| December 2013 | $21.04 | $51 |
| November 2013 | $21.23 | $51.94 |
| October 2013 | $20.92 | $51.20 |
| September 2013 | $20.36 | $49.82 |
| August 2013 | $19.09 | $47.19 |
| July 2013 | $18.58 | $45.94 |
| June 2013 | $16.93 | $41.86 |
| May 2013 | $16.23 | $40.59 |
| April 2013 | $16.36 | $40.92 |
| March 2013 | $16.38 | $40.97 |
| February 2013 | $15.90 | $40.47 |
| January 2013 | $15.75 | $40.09 |
| December 2012 | $14.70 | $37.41 |
| November 2012 | $14.96 | $38.55 |
| October 2012 | $15.73 | $40.53 |
| September 2012 | $17.21 | $44.33 |
| August 2012 | $15.29 | $39.84 |
| July 2012 | $14.95 | $38.95 |
| June 2012 | $15.28 | $39.81 |
| May 2012 | $14.37 | $37.92 |
| April 2012 | $14.95 | $39.44 |
| March 2012 | $15.49 | $40.88 |
| February 2012 | $14.59 | $38.99 |
| January 2012 | $14.82 | $39.59 |
| December 2011 | $14.52 | $38.78 |
| November 2011 | $14.18 | $38.35 |
| October 2011 | $13.58 | $36.73 |
| September 2011 | $12.11 | $32.75 |
| August 2011 | $12.87 | $35.26 |
| July 2011 | $12.97 | $35.53 |
| June 2011 | $12.54 | $34.36 |
| May 2011 | $12.75 | $35.41 |
| April 2011 | $13.61 | $37.79 |
| March 2011 | $14.02 | $38.93 |
| February 2011 | $13.89 | $39.03 |
| January 2011 | $13.85 | $38.91 |
| December 2010 | $14.16 | $39.80 |
| November 2010 | $13.12 | $37.29 |
| October 2010 | $11.60 | $32.95 |
| September 2010 | $11.63 | $33.05 |
| August 2010 | $10.46 | $30.16 |
| July 2010 | $10.84 | $31.25 |
| June 2010 | $10.55 | $30.42 |
| May 2010 | $10.11 | $29.58 |
| April 2010 | $10.96 | $32.05 |
| March 2010 | $11.47 | $33.55 |
| February 2010 | $10.92 | $32.38 |
| January 2010 | $10.37 | $30.77 |
| December 2009 | $10.94 | $32.44 |
| November 2009 | $10.48 | $31.55 |
| October 2009 | $10.19 | $30.67 |
| September 2009 | $10.64 | $32.01 |
| August 2009 | $10.49 | $32.01 |
| July 2009 | $11.08 | $33.83 |
| June 2009 | $9.55 | $29.14 |
| May 2009 | $9.63 | $29.85 |
| April 2009 | $8.07 | $25 |
| March 2009 | $8.20 | $25.42 |
| February 2009 | $7.76 | $24.50 |
| January 2009 | $7.58 | $23.93 |
| December 2008 | $7.29 | $23.03 |
| November 2008 | $7.69 | $24.75 |
| October 2008 | $7.69 | $24.75 |
| September 2008 | $9.01 | $29 |
| August 2008 | $9.22 | $30.15 |
| July 2008 | $9.18 | $30.01 |
| June 2008 | $9.56 | $31.25 |
| May 2008 | $9.19 | $30.50 |
| April 2008 | $9.72 | $32.24 |
| March 2008 | $9.99 | $33.15 |
| February 2008 | $9.79 | $33 |
| January 2008 | $9.50 | $32 |
| December 2007 | $9.65 | $32.50 |
| November 2007 | $9.35 | $31.97 |
| October 2007 | $9.32 | $31.88 |
| September 2007 | $9.36 | $31.99 |
| August 2007 | $9.42 | $32.67 |
| July 2007 | $9.64 | $33.43 |
| June 2007 | $9.87 | $34.24 |
| May 2007 | $9.75 | $34.24 |
| April 2007 | $9.82 | $34.49 |
| March 2007 | $10.11 | $35.50 |
| February 2007 | $9.97 | $35.45 |
| January 2007 | $9.98 | $35.50 |
| December 2006 | $10.63 | $37.80 |
| November 2006 | $10.34 | $37.20 |
| October 2006 | $10.54 | $37.91 |
| September 2006 | $10.62 | $38.20 |
| August 2006 | $10.26 | $37.35 |
| July 2006 | $10.49 | $38.20 |
| June 2006 | $10.57 | $38.48 |
| May 2006 | $10.32 | $38 |
| April 2006 | $10.30 | $37.93 |
| March 2006 | $10.31 | $37.95 |
| February 2006 | $10.34 | $38.49 |
| January 2006 | $10.16 | $37.83 |
| December 2005 | $10.44 | $38.87 |
| November 2005 | $10.25 | $38.55 |
| October 2005 | $8.40 | $45.50 |
| September 2005 | $8.31 | $45 |
| August 2005 | $8.45 | $46.33 |
| July 2005 | $8.36 | $45.84 |
| June 2005 | $8.36 | $45.82 |
| May 2005 | $8.83 | $49 |
| April 2005 | $8.31 | $46.10 |
| March 2005 | $8.84 | $49.01 |
| February 2005 | $8.42 | $47.26 |
| January 2005 | $8.34 | $46.80 |
| December 2004 | $8.58 | $48.15 |
| November 2004 | $8.72 | $49.75 |
| October 2004 | $8.29 | $47.30 |
| September 2004 | $8.21 | $46.84 |
| August 2004 | $8.82 | $50.75 |
| July 2004 | $8.20 | $47.19 |
| June 2004 | $7.73 | $44.51 |
| May 2004 | $7.52 | $43.70 |
| April 2004 | $7.72 | $44.85 |
| March 2004 | $7.76 | $45.08 |
| February 2004 | $7.71 | $45.19 |
| January 2004 | $7.76 | $45.50 |
| December 2003 | $7.94 | $46.57 |
| November 2003 | $7.52 | $44.89 |
| October 2003 | $6.89 | $41.16 |
| September 2003 | $6.64 | $43.61 |
| August 2003 | $6.65 | $44.03 |
| July 2003 | $7 | $46.30 |
| June 2003 | $6.36 | $42.11 |
| May 2003 | $6.63 | $44.25 |
| April 2003 | $7.02 | $46.82 |
| March 2003 | $6.80 | $45.40 |
| February 2003 | $6.39 | $43 |
| January 2003 | $5.80 | $39.02 |
| December 2002 | $5.39 | $36.27 |
| November 2002 | $4.92 | $33.75 |
| October 2002 | $4.93 | $33.80 |
| September 2002 | $4.85 | $33.23 |
| August 2002 | $4.89 | $33.87 |
| July 2002 | $4.85 | $33.60 |
| June 2002 | $5.05 | $34.97 |
| May 2002 | $5.15 | $36 |
| April 2002 | $4.76 | $33.25 |
| March 2002 | $4.74 | $33.12 |
| February 2002 | $4.66 | $32.85 |
| January 2002 | $4.65 | $32.80 |
| December 2001 | $4.96 | $35 |
| November 2001 | $4.60 | $33 |
| October 2001 | $4.44 | $31.86 |
| September 2001 | $4.36 | $31.25 |
| August 2001 | $4.37 | $31.65 |
| July 2001 | $4.25 | $30.77 |
| June 2001 | $4.35 | $31.50 |
| May 2001 | $4.11 | $30 |
| April 2001 | $4 | $29.20 |
| March 2001 | $3.97 | $29 |
| February 2001 | $4 | $29.50 |
| January 2001 | $4.40 | $32.50 |
| December 2000 | $4.44 | $32.75 |
| November 2000 | $4.37 | $32.75 |
| October 2000 | $4.24 | $31.75 |
| September 2000 | $4.21 | $31.50 |
| August 2000 | $4.14 | $31.25 |
| July 2000 | $3.64 | $27.50 |
| June 2000 | $3.71 | $28 |
| May 2000 | $3.64 | $27.75 |
| April 2000 | $3.94 | $30 |
| March 2000 | $3.98 | $30.38 |
| February 2000 | $4.16 | $32 |
| January 2000 | $3.90 | $30 |
| December 1999 | $5.20 | $40 |
| November 1999 | $5.71 | $44.25 |
| October 1999 | $5.78 | $44.75 |
| September 1999 | $5.75 | $44.75 |
| August 1999 | $6.07 | $47.50 |
| July 1999 | $6.28 | $49.12 |
| June 1999 | $6.32 | $49.50 |
| May 1999 | $6.20 | $48.75 |
| April 1999 | $6.59 | $57 |
| March 1999 | $6.82 | $59 |
| February 1999 | $6.91 | $60 |
| January 1999 | $6.91 | $60 |
| December 1998 | $6.62 | $57.50 |
| November 1998 | $6.50 | $57 |
| October 1998 | $6.39 | $56 |
| September 1998 | $6.33 | $55.50 |
| August 1998 | $6.10 | $53.75 |
| July 1998 | $6.06 | $53.38 |
| June 1998 | $5.93 | $52.25 |
| May 1998 | $6 | $53 |
| April 1998 | $5.66 | $50 |
| March 1998 | $5.34 | $47.25 |
| February 1998 | $5.08 | $45.12 |
| January 1998 | $3.66 | $32.50 |
| December 1997 | $4.93 | $14.58 |
| November 1997 | $3.55 | $63.50 |
| October 1997 | $3.47 | $62.12 |
| September 1997 | $3.30 | $59 |
| August 1997 | $3.25 | $58.50 |
| July 1997 | $3.16 | $57.50 |
| June 1997 | $3.05 | $55.40 |
| May 1997 | $3.14 | $57.50 |
| April 1997 | $3.01 | $55 |
| March 1997 | $2.73 | $50 |
| February 1997 | $2.59 | $47.75 |
| January 1997 | $2.44 | $45 |
| December 1996 | $2.28 | $42 |
| November 1996 | $2.22 | $41.50 |
| October 1996 | $2.20 | $41 |
| September 1996 | $2.25 | $42 |
| August 1996 | $2.11 | $39.75 |
| July 1996 | $2.07 | $39 |
| June 1996 | $2.07 | $39 |
| May 1996 | $2.03 | $38.50 |
| April 1996 | $1.95 | $37 |
| March 1996 | $1.86 | $35.25 |
| February 1996 | $2.78 | $8.26 |
| January 1996 | $1.89 | $36 |
| December 1995 | $1.89 | $36 |
| November 1995 | $1.86 | $36 |
| October 1995 | $1.84 | $35.50 |
| September 1995 | $1.84 | $35.50 |
| August 1995 | $1.72 | $33.50 |
| July 1995 | $1.68 | $49 |
| June 1995 | $1.72 | $50.25 |
| May 1995 | $1.68 | $49 |
| April 1995 | $1.62 | $47.50 |
| March 1995 | $1.66 | $48.50 |
| February 1995 | $1.64 | $48 |
| January 1995 | $1.66 | $48.50 |
| December 1994 | $1.64 | $48 |
| November 1994 | $1.64 | $48 |
| October 1994 | $2.27 | $6.89 |
| September 1994 | $1.54 | $45 |
| August 1994 | $2.30 | $7.04 |
| July 1994 | $2.30 | $7.04 |
| June 1994 | $1.57 | $46 |
PWOD
Price: $17.60
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.27%
Payout Ratio: 54.70%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 8.64
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 1900
Market Capitalization: 134.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.35%
DGR5: 0.43%
DGR10: 0.27%
DGR20: 3.32%